Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TouchCon Historical Data

TOC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2024 $0.000183
+1.62%
$-- $32
Nov 29, 2024 $0.00018
-44.22%
$177,976 $31
Nov 28, 2024 $0.000322
-83.04%
$319,011 $11
Oct 15, 2024 $0.00314
-0.46%
$-- $3
Oct 14, 2024 $0.00311
+2.37%
$3.08 million $3
Oct 10, 2024 $0.00449
+1.11%
$-- $14
Oct 9, 2024 $0.00444
-1.90%
$4.39 million $13
Sep 27, 2024 $0.00502
+0.96%
$-- $5
Sep 26, 2024 $0.00497
+0.55%
$4.92 million $4
Sep 20, 2024 $0.00506
+3.11%
$-- $76
Sep 19, 2024 $0.00491
+7.30%
$4.86 million $144
Sep 11, 2024 $0.00028
-2.34%
$-- $5
Sep 10, 2024 $0.000284
+0.83%
$281,141 $5
Aug 10, 2024 $0.0079
+0.07%
$-- $119
Aug 9, 2024 $0.0079
-2.75%
$7.82 million $119
Aug 2, 2024 $0.00963
-1.42%
$-- $309
Aug 1, 2024 $0.00977
+0.50%
$9.68 million $313
Jul 12, 2024 $0.00937
-0.30%
$-- $282
Jul 11, 2024 $0.00939
+0.95%
$9.3 million $283
Jul 6, 2024 $0.00275
+2.60%
$2.73 million $2
Jul 5, 2024 $0.00268
+58.04%
$2.66 million $2
May 24, 2024 $0.0116
+0.65%
$-- $174
May 23, 2024 $0.0115
+0.17%
$11.39 million $345
May 13, 2024 $0.00875
-0.46%
$-- $131
May 12, 2024 $0.00879
+0.57%
$8.7 million $132
May 10, 2024 $0.00904
-0.83%
$-- $271
May 9, 2024 $0.00912
+2.31%
$9.03 million $274
Apr 16, 2024 $0.00935
-1.15%
$-- $140
Apr 15, 2024 $0.00946
-3.43%
$9.37 million $426
Apr 4, 2024 $0.01
+1.06%
$-- $304
Apr 3, 2024 $0.00994
+0.08%
$9.85 million $301
Mar 26, 2024 $0.0111
+1.18%
$-- $331
Mar 25, 2024 $0.0109
+2.68%
$10.84 million $327
Mar 5, 2024 $0.0113
+2.43%
$-- $170
Mar 4, 2024 $0.0111
+4.63%
$10.96 million $332
Mar 1, 2024 $0.0103
+0.93%
$-- $155
Feb 29, 2024 $0.0102
-1.08%
$10.11 million $304
Feb 20, 2024 $0.00885
-1.16%
$-- $218
Feb 19, 2024 $0.00895
+3.58%
$8.86 million $220
Feb 18, 2024 $0.00862
+3.33%
$8.54 million $375
Feb 14, 2024 $0.00794
+0.26%
$-- $238
Feb 13, 2024 $0.00792
-0.28%
$7.84 million $238
Feb 3, 2024 $0.00691
-0.16%
$-- $207
Feb 2, 2024 $0.00692
+0.98%
$6.85 million $208
Feb 1, 2024 $0.00679
-1.02%
$-- $102
Jan 31, 2024 $0.00685
-2.44%
$6.78 million $308
Jan 23, 2024 $0.007
+0.87%
$-- $105
Jan 22, 2024 $0.00693
-5.36%
$6.87 million $104
Jan 16, 2024 $0.00776
+0.61%
$-- $117
Jan 15, 2024 $0.00772
+0.37%
$7.64 million $231
Download