TouchCon Historical Data

TOC
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.000183
+1.62%
$ -- $ 32
Nov 29, 2024 $ 0.00018
-44.22%
$ 177,976 $ 31
Nov 28, 2024 $ 0.000322
-83.04%
$ 319,011 $ 11
Oct 15, 2024 $ 0.00314
-0.46%
$ -- $ 3
Oct 14, 2024 $ 0.00311
+2.37%
$ 3.08 million $ 3
Oct 10, 2024 $ 0.00449
+1.11%
$ -- $ 14
Oct 9, 2024 $ 0.00444
-1.90%
$ 4.39 million $ 13
Sep 27, 2024 $ 0.00502
+0.96%
$ -- $ 5
Sep 26, 2024 $ 0.00497
+0.55%
$ 4.92 million $ 4
Sep 20, 2024 $ 0.00506
+3.11%
$ -- $ 76
Sep 19, 2024 $ 0.00491
+7.30%
$ 4.86 million $ 144
Sep 11, 2024 $ 0.00028
-2.34%
$ -- $ 5
Sep 10, 2024 $ 0.000284
+0.83%
$ 281,141 $ 5
Aug 10, 2024 $ 0.0079
+0.07%
$ -- $ 119
Aug 9, 2024 $ 0.0079
-2.75%
$ 7.82 million $ 119
Aug 2, 2024 $ 0.00963
-1.42%
$ -- $ 309
Aug 1, 2024 $ 0.00977
+0.50%
$ 9.68 million $ 313
Jul 12, 2024 $ 0.00937
-0.30%
$ -- $ 282
Jul 11, 2024 $ 0.00939
+0.95%
$ 9.3 million $ 283
Jul 6, 2024 $ 0.00275
+2.60%
$ 2.73 million $ 2
Jul 5, 2024 $ 0.00268
+58.04%
$ 2.66 million $ 2
May 24, 2024 $ 0.0116
+0.65%
$ -- $ 174
May 23, 2024 $ 0.0115
+0.17%
$ 11.39 million $ 345
May 13, 2024 $ 0.00875
-0.46%
$ -- $ 131
May 12, 2024 $ 0.00879
+0.57%
$ 8.7 million $ 132
May 10, 2024 $ 0.00904
-0.83%
$ -- $ 271
May 9, 2024 $ 0.00912
+2.31%
$ 9.03 million $ 274
Apr 16, 2024 $ 0.00935
-1.15%
$ -- $ 140
Apr 15, 2024 $ 0.00946
-3.43%
$ 9.37 million $ 426
Apr 4, 2024 $ 0.01
+1.06%
$ -- $ 304
Apr 3, 2024 $ 0.00994
+0.08%
$ 9.85 million $ 301
Mar 26, 2024 $ 0.0111
+1.18%
$ -- $ 331
Mar 25, 2024 $ 0.0109
+2.68%
$ 10.84 million $ 327
Mar 5, 2024 $ 0.0113
+2.43%
$ -- $ 170
Mar 4, 2024 $ 0.0111
+4.63%
$ 10.96 million $ 332
Mar 1, 2024 $ 0.0103
+0.93%
$ -- $ 155
Feb 29, 2024 $ 0.0102
-1.08%
$ 10.11 million $ 304
Feb 20, 2024 $ 0.00885
-1.16%
$ -- $ 218
Feb 19, 2024 $ 0.00895
+3.58%
$ 8.86 million $ 220
Feb 18, 2024 $ 0.00862
+3.33%
$ 8.54 million $ 375
Feb 14, 2024 $ 0.00794
+0.26%
$ -- $ 238
Feb 13, 2024 $ 0.00792
-0.28%
$ 7.84 million $ 238
Feb 3, 2024 $ 0.00691
-0.16%
$ -- $ 207
Feb 2, 2024 $ 0.00692
+0.98%
$ 6.85 million $ 208
Feb 1, 2024 $ 0.00679
-1.02%
$ -- $ 102
Jan 31, 2024 $ 0.00685
-2.44%
$ 6.78 million $ 308
Jan 23, 2024 $ 0.007
+0.87%
$ -- $ 105
Jan 22, 2024 $ 0.00693
-5.36%
$ 6.87 million $ 104
Jan 16, 2024 $ 0.00776
+0.61%
$ -- $ 117
Jan 15, 2024 $ 0.00772
+0.37%
$ 7.64 million $ 231
Download