TouchCon Historical Data

TOC
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $0.000183
+1.62%
$-- $32
Nov 29, 2024 $0.00018
-44.22%
$177,976 $31
Nov 28, 2024 $0.000322
-83.04%
$319,011 $11
Oct 15, 2024 $0.00314
-0.46%
$-- $3
Oct 14, 2024 $0.00311
+2.37%
$3.08 million $3
Oct 10, 2024 $0.00449
+1.11%
$-- $14
Oct 9, 2024 $0.00444
-1.90%
$4.39 million $13
Sep 27, 2024 $0.00502
+0.96%
$-- $5
Sep 26, 2024 $0.00497
+0.55%
$4.92 million $4
Sep 20, 2024 $0.00506
+3.11%
$-- $76
Sep 19, 2024 $0.00491
+7.30%
$4.86 million $144
Sep 11, 2024 $0.00028
-2.34%
$-- $5
Sep 10, 2024 $0.000284
+0.83%
$281,141 $5
Aug 10, 2024 $0.0079
+0.07%
$-- $119
Aug 9, 2024 $0.0079
-2.75%
$7.82 million $119
Aug 2, 2024 $0.00963
-1.42%
$-- $309
Aug 1, 2024 $0.00977
+0.50%
$9.68 million $313
Jul 12, 2024 $0.00937
-0.30%
$-- $282
Jul 11, 2024 $0.00939
+0.95%
$9.3 million $283
Jul 6, 2024 $0.00275
+2.60%
$2.73 million $2
Jul 5, 2024 $0.00268
+58.04%
$2.66 million $2
May 24, 2024 $0.0116
+0.65%
$-- $174
May 23, 2024 $0.0115
+0.17%
$11.39 million $345
May 13, 2024 $0.00875
-0.46%
$-- $131
May 12, 2024 $0.00879
+0.57%
$8.7 million $132
May 10, 2024 $0.00904
-0.83%
$-- $271
May 9, 2024 $0.00912
+2.31%
$9.03 million $274
Apr 16, 2024 $0.00935
-1.15%
$-- $140
Apr 15, 2024 $0.00946
-3.43%
$9.37 million $426
Apr 4, 2024 $0.01
+1.06%
$-- $304
Apr 3, 2024 $0.00994
+0.08%
$9.85 million $301
Mar 26, 2024 $0.0111
+1.18%
$-- $331
Mar 25, 2024 $0.0109
+2.68%
$10.84 million $327
Mar 5, 2024 $0.0113
+2.43%
$-- $170
Mar 4, 2024 $0.0111
+4.63%
$10.96 million $332
Mar 1, 2024 $0.0103
+0.93%
$-- $155
Feb 29, 2024 $0.0102
-1.08%
$10.11 million $304
Feb 20, 2024 $0.00885
-1.16%
$-- $218
Feb 19, 2024 $0.00895
+3.58%
$8.86 million $220
Feb 18, 2024 $0.00862
+3.33%
$8.54 million $375
Feb 14, 2024 $0.00794
+0.26%
$-- $238
Feb 13, 2024 $0.00792
-0.28%
$7.84 million $238
Feb 3, 2024 $0.00691
-0.16%
$-- $207
Feb 2, 2024 $0.00692
+0.98%
$6.85 million $208
Feb 1, 2024 $0.00679
-1.02%
$-- $102
Jan 31, 2024 $0.00685
-2.44%
$6.78 million $308
Jan 23, 2024 $0.007
+0.87%
$-- $105
Jan 22, 2024 $0.00693
-5.36%
$6.87 million $104
Jan 16, 2024 $0.00776
+0.61%
$-- $117
Jan 15, 2024 $0.00772
+0.37%
$7.64 million $231
Download