TouchCon Historical Data

TOC
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.000183
-90.39%
$ -- $ 74
Oct 14 $ 0.00314
+3.39%
$ -- $ 6
Oct 7 $ 0.00449
-0.78%
$ -- $ 27
Sep 23 $ 0.00502
+1.54%
$ -- $ 9
Sep 16 $ 0.00506
+10.66%
$ -- $ 220
Sep 9 $ 0.00028
-0.64%
$ -- $ 10
Aug 5 $ 0.0079
-2.74%
$ -- $ 237
Jul 29 $ 0.00963
-0.96%
$ -- $ 622
Jul 8 $ 0.00937
+0.65%
$ -- $ 565
Jul 1 $ 0.00275
+62.11%
$ -- $ 4
May 20 $ 0.0116
+1.02%
$ -- $ 519
May 13 $ 0.00875
-0.46%
$ -- $ 131
May 6 $ 0.00904
+1.38%
$ 8.7 million $ 545
Apr 15 $ 0.00935
-4.60%
$ -- $ 566
Apr 1 $ 0.01
+0.95%
$ -- $ 605
Mar 25 $ 0.0111
+3.90%
$ -- $ 659
Mar 4 $ 0.0113
+7.12%
$ -- $ 502
Feb 26 $ 0.0103
-0.29%
$ -- $ 459
Feb 19 $ 0.00885
+2.50%
$ -- $ 439
Feb 12 $ 0.00862
+8.58%
$ 8.54 million $ 851
Jan 29 $ 0.00691
-1.57%
$ -- $ 825
Jan 22 $ 0.007
-4.45%
$ -- $ 209
Jan 15 $ 0.00776
+0.93%
$ -- $ 347
Jan 8 $ 0.00787
+2.07%
$ -- $ 109
Jan 1 $ 0.00674
-6.68%
$ -- $ 670
Dec 25 $ 0.00701
-0.40%
$ -- $ 476
Dec 18 $ 0.00699
-2.55%
$ -- $ 1,262
Dec 11 $ 0.00712
-6.82%
$ -- $ 1,078
Dec 4 $ 0.0076
+7.96%
$ 7.57 million $ 1,172
Nov 27 $ 0.00692
+4.43%
$ -- $ 1,299
Nov 20 $ 0.00653
+0.01%
$ -- $ 389
Nov 13 $ 0.00656
-0.09%
$ -- $ 394
Nov 6 $ 0.00658
+7.07%
$ -- $ 708
Oct 30 $ 0.00579
-2.37%
$ -- $ 793
Oct 23 $ 0.00593
+1.71%
$ 5.87 million $ 273
Oct 16 $ 0.00583
+3.82%
$ 5.77 million $ 930
Oct 9 $ 0.00555
-2.15%
$ -- $ 333
Oct 2 $ 0.00567
-6.26%
$ 5.61 million $ 928
Sep 18 $ 0.00559
-2.67%
$ -- $ 853
Sep 11 $ 0.00555
-4.34%
$ -- $ 165
Sep 4 $ 0.00581
+1.27%
$ 5.75 million $ 858
Aug 28 $ 0.00573
-5.00%
$ 5.68 million $ 796
Aug 21 $ 0.00589
+2.98%
$ -- $ 405
Aug 7 $ 0.00648
+1.28%
$ -- $ 971
Jul 31 $ 0.00639
-2.34%
$ 6.33 million $ 1,543
Jul 24 $ 0.00657
-6.61%
$ -- $ 1,772
Jul 17 $ 0.00699
-5.03%
$ -- $ 710
Jul 10 $ 0.0071
+0.22%
$ -- $ 428
Jul 3 $ 0.0071
-5.45%
$ -- $ 1,570
Jun 26 $ 0.00751
-8.50%
$ 7.44 million $ 845
Download