Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TouchCon Historical Data

TOC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2022 $0.053
-0.05%
$52.44 million $6
Jun 3, 2022 $0.053
-1.89%
$52.48 million $6
Jun 1, 2022 $0.0576
-0.63%
$57 million $1
May 31, 2022 $0.0579
-2.67%
$57.36 million $1
May 30, 2022 $0.0595
+10.10%
$58.92 million $2
May 29, 2022 $0.0541
+12.49%
$53.53 million $1
May 28, 2022 $0.0481
-6.66%
$47.61 million $56
May 27, 2022 $0.0514
+42.67%
$50.9 million $8
May 26, 2022 $0.0361
-37.73%
$35.76 million $415
May 25, 2022 $0.058
-0.79%
$57.38 million $1,797
May 24, 2022 $0.0584
-0.51%
$57.85 million $3
May 23, 2022 $0.0587
+3.85%
$58.14 million $834
May 22, 2022 $0.0567
+27.04%
$56.12 million $603
May 21, 2022 $0.0446
-23.78%
$44.19 million $590
May 20, 2022 $0.0586
-2.79%
$58.04 million $1
May 19, 2022 $0.0604
+4.95%
$59.83 million $2,727
May 18, 2022 $0.0575
-5.30%
$56.95 million $0.1
May 17, 2022 $0.0607
-0.05%
$60.12 million $284
May 16, 2022 $0.0608
-7.97%
$60.15 million $1
May 15, 2022 $0.0662
+4.22%
$65.55 million $1
May 14, 2022 $0.0636
+2.63%
$63 million $670
May 13, 2022 $0.0621
+1.36%
$61.5 million $0
May 12, 2022 $0.0603
-6.49%
$59.71 million $0
May 11, 2022 $0.0642
+9.40%
$63.52 million $720
May 10, 2022 $0.0586
-15.76%
$58.06 million $1
May 9, 2022 $0.0697
-11.21%
$69.02 million $1,872
May 8, 2022 $0.0783
-1.15%
$77.54 million $0
May 7, 2022 $0.0793
-5.75%
$78.47 million $823
May 6, 2022 $0.0841
+7.07%
$83.27 million $2,602
May 5, 2022 $0.0786
-6.60%
$77.85 million $101
May 4, 2022 $0.0842
+64.13%
$83.33 million $2
May 3, 2022 $0.0513
-14.54%
$50.74 million $239
May 2, 2022 $0.06
+62.46%
$59.38 million $4,847
May 1, 2022 $0.0369
+14.69%
$36.57 million $27
Apr 30, 2022 $0.0322
-3.16%
$31.91 million $0
Apr 29, 2022 $0.0336
-4.14%
$33.31 million $1
Apr 28, 2022 $0.0351
+21.01%
$34.71 million $145
Apr 27, 2022 $0.029
-39.38%
$28.7 million $291
Apr 26, 2022 $0.0478
-8.35%
$47.3 million $4
Apr 25, 2022 $0.0521
+215.56%
$51.6 million $5
Apr 24, 2022 $0.0165
-69.00%
$16.35 million $11
Apr 23, 2022 $0.0533
-0.94%
$52.75 million $13
Apr 22, 2022 $0.0538
-1.09%
$53.27 million $1
Apr 21, 2022 $0.0545
-2.97%
$53.96 million $1
Apr 20, 2022 $0.0561
+228.50%
$55.58 million $27
Apr 19, 2022 $0.0171
-72.10%
$16.94 million $101
Apr 18, 2022 $0.0613
-3.37%
$60.72 million $689
Apr 17, 2022 $0.0636
-1.67%
$62.99 million $0
Apr 16, 2022 $0.065
-0.12%
$64.35 million $8
Apr 15, 2022 $0.0651
-0.46%
$64.43 million $9