TouchCon Historical Data

TOC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 2022 $ 0.053
-0.05%
$ 52.44 million $ 6
Jun 3, 2022 $ 0.053
-1.89%
$ 52.48 million $ 6
Jun 1, 2022 $ 0.0576
-0.63%
$ 57 million $ 1
May 31, 2022 $ 0.0579
-2.67%
$ 57.36 million $ 1
May 30, 2022 $ 0.0595
+10.10%
$ 58.92 million $ 2
May 29, 2022 $ 0.0541
+12.49%
$ 53.53 million $ 1
May 28, 2022 $ 0.0481
-6.66%
$ 47.61 million $ 56
May 27, 2022 $ 0.0514
+42.67%
$ 50.9 million $ 8
May 26, 2022 $ 0.0361
-37.73%
$ 35.76 million $ 415
May 25, 2022 $ 0.058
-0.79%
$ 57.38 million $ 1,797
May 24, 2022 $ 0.0584
-0.51%
$ 57.85 million $ 3
May 23, 2022 $ 0.0587
+3.85%
$ 58.14 million $ 834
May 22, 2022 $ 0.0567
+27.04%
$ 56.12 million $ 603
May 21, 2022 $ 0.0446
-23.78%
$ 44.19 million $ 590
May 20, 2022 $ 0.0586
-2.79%
$ 58.04 million $ 1
May 19, 2022 $ 0.0604
+4.95%
$ 59.83 million $ 2,727
May 18, 2022 $ 0.0575
-5.30%
$ 56.95 million $ 0.1
May 17, 2022 $ 0.0607
-0.05%
$ 60.12 million $ 284
May 16, 2022 $ 0.0608
-7.97%
$ 60.15 million $ 1
May 15, 2022 $ 0.0662
+4.22%
$ 65.55 million $ 1
May 14, 2022 $ 0.0636
+2.63%
$ 63 million $ 670
May 13, 2022 $ 0.0621
+1.36%
$ 61.5 million $ 0
May 12, 2022 $ 0.0603
-6.49%
$ 59.71 million $ 0
May 11, 2022 $ 0.0642
+9.40%
$ 63.52 million $ 720
May 10, 2022 $ 0.0586
-15.76%
$ 58.06 million $ 1
May 9, 2022 $ 0.0697
-11.21%
$ 69.02 million $ 1,872
May 8, 2022 $ 0.0783
-1.15%
$ 77.54 million $ 0
May 7, 2022 $ 0.0793
-5.75%
$ 78.47 million $ 823
May 6, 2022 $ 0.0841
+7.07%
$ 83.27 million $ 2,602
May 5, 2022 $ 0.0786
-6.60%
$ 77.85 million $ 101
May 4, 2022 $ 0.0842
+64.13%
$ 83.33 million $ 2
May 3, 2022 $ 0.0513
-14.54%
$ 50.74 million $ 239
May 2, 2022 $ 0.06
+62.46%
$ 59.38 million $ 4,847
May 1, 2022 $ 0.0369
+14.69%
$ 36.57 million $ 27
Apr 30, 2022 $ 0.0322
-3.16%
$ 31.91 million $ 0
Apr 29, 2022 $ 0.0336
-4.14%
$ 33.31 million $ 1
Apr 28, 2022 $ 0.0351
+21.01%
$ 34.71 million $ 145
Apr 27, 2022 $ 0.029
-39.38%
$ 28.7 million $ 291
Apr 26, 2022 $ 0.0478
-8.35%
$ 47.3 million $ 4
Apr 25, 2022 $ 0.0521
+215.56%
$ 51.6 million $ 5
Apr 24, 2022 $ 0.0165
-69.00%
$ 16.35 million $ 11
Apr 23, 2022 $ 0.0533
-0.94%
$ 52.75 million $ 13
Apr 22, 2022 $ 0.0538
-1.09%
$ 53.27 million $ 1
Apr 21, 2022 $ 0.0545
-2.97%
$ 53.96 million $ 1
Apr 20, 2022 $ 0.0561
+228.50%
$ 55.58 million $ 27
Apr 19, 2022 $ 0.0171
-72.10%
$ 16.94 million $ 101
Apr 18, 2022 $ 0.0613
-3.37%
$ 60.72 million $ 689
Apr 17, 2022 $ 0.0636
-1.67%
$ 62.99 million $ 0
Apr 16, 2022 $ 0.065
-0.12%
$ 64.35 million $ 8
Apr 15, 2022 $ 0.0651
-0.46%
$ 64.43 million $ 9