Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TouchCon Historical Data

TOC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2022 $0.0653
-2.54%
$64.66 million $1,040
Apr 13, 2022 $0.0671
+2.59%
$66.41 million $214
Apr 12, 2022 $0.0654
+1.57%
$64.77 million $933
Apr 11, 2022 $0.0644
+140.59%
$63.72 million $7,749
Apr 10, 2022 $0.0268
-3.16%
$26.56 million $250
Apr 9, 2022 $0.0277
+127.88%
$27.44 million $156
Apr 8, 2022 $0.0121
-55.76%
$12.02 million $7,986
Apr 7, 2022 $0.0109
-81.01%
$10.75 million $179
Apr 6, 2022 $0.0571
+718.74%
$56.54 million $1,210
Apr 5, 2022 $0.00699
-90.82%
$6.92 million $566
Apr 4, 2022 $0.0762
+96.97%
$75.44 million $7,233
Apr 3, 2022 $0.0387
+3.05%
$38.35 million $329
Apr 2, 2022 $0.0375
-1.02%
$37.11 million $484
Apr 1, 2022 $0.0379
+4.84%
$37.51 million $4
Mar 31, 2022 $0.0361
+6.80%
$35.76 million $389
Mar 30, 2022 $0.0338
-11.15%
$33.51 million $415
Mar 29, 2022 $0.0382
+52.62%
$37.77 million $7,036
Mar 28, 2022 $0.025
+1.49%
$24.72 million $5
Mar 27, 2022 $0.0246
+12.31%
$24.34 million $1,802
Mar 26, 2022 $0.0219
+8.90%
$21.66 million $513
Mar 25, 2022 $0.0201
+0.04%
$19.91 million $4
Mar 24, 2022 $0.0201
+5.09%
$19.89 million $38
Mar 23, 2022 $0.0191
+7.18%
$18.9 million $1,976
Mar 22, 2022 $0.0178
-4.47%
$17.64 million $162
Mar 21, 2022 $0.0187
+0.76%
$18.48 million $589
Mar 20, 2022 $0.0185
+49.74%
$18.35 million $2,832
Mar 19, 2022 $0.0124
-16.57%
$12.24 million $50
Mar 18, 2022 $0.0148
+3.22%
$14.68 million $0
Mar 17, 2022 $0.0144
+1.16%
$14.23 million $1
Mar 16, 2022 $0.0142
+5.20%
$14.05 million $425
Mar 15, 2022 $0.0135
+15.51%
$13.35 million $1,299
Mar 14, 2022 $0.0117
+15.87%
$11.55 million $2,193
Mar 13, 2022 $0.0101
-0.44%
$9.98 million $346
Mar 12, 2022 $0.0101
+1.90%
$10.04 million $170
Mar 11, 2022 $0.00996
+0.80%
$9.86 million $121
Mar 10, 2022 $0.00982
-4.98%
$9.73 million $0.1
Mar 9, 2022 $0.0104
+15.68%
$10.25 million $436
Mar 8, 2022 $0.00894
+38.42%
$8.85 million $270
Mar 7, 2022 $0.00647
+114.71%
$6.4 million $79
Mar 6, 2022 $0.00301
+25.65%
$2.98 million $512
Mar 5, 2022 $0.0024
+1.78%
$2.38 million $33
Mar 4, 2022 $0.00236
-44.57%
$2.33 million $1
Mar 3, 2022 $0.00425
+67.72%
$4.21 million $53
Mar 2, 2022 $0.00254
-61.23%
$2.51 million $11
Mar 1, 2022 $0.00803
+256.00%
$7.95 million $490
Feb 28, 2022 $0.00217
+3.50%
$2.14 million $0.1
Feb 27, 2022 $0.0021
-0.64%
$2.08 million $4
Feb 26, 2022 $0.00211
+1.59%
$2.09 million $119
Feb 25, 2022 $0.00207
+10.86%
$2.05 million $173
Feb 24, 2022 $0.00187
-27.42%
$1.85 million $72