Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TouchCon Historical Data

TOC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 23, 2022 $0.00259
-71.97%
$2.56 million $9
Feb 22, 2022 $0.00924
+2.14%
$9.14 million $38
Feb 21, 2022 $0.00961
+4.38%
$9.51 million $1
Feb 20, 2022 $0.00923
-14.19%
$9.13 million $908
Feb 19, 2022 $0.0108
+10.53%
$10.65 million $0
Feb 18, 2022 $0.00975
-14.97%
$9.65 million $117
Feb 17, 2022 $0.0114
-8.60%
$11.32 million $2
Feb 16, 2022 $0.0125
-1.75%
$12.39 million $4
Feb 15, 2022 $0.0127
-0.26%
$12.6 million $2,044
Feb 14, 2022 $0.0128
-1.48%
$12.63 million $1
Feb 13, 2022 $0.013
+10.08%
$12.86 million $459
Feb 12, 2022 $0.0118
-1.77%
$11.69 million $11
Feb 11, 2022 $0.012
-4.56%
$11.86 million $0
Feb 10, 2022 $0.0126
+78.50%
$-- $0
Feb 9, 2022 $0.00705
+27.55%
$-- $25,119
Feb 8, 2022 $0.00553
+17.18%
$-- $48,143
Feb 7, 2022 $0.00472
-4.73%
$-- $53,861
Feb 6, 2022 $0.00495
-22.99%
$-- $31,169
Feb 5, 2022 $0.00642
+47.10%
$-- $49,618
Feb 4, 2022 $0.00436
+40.92%
$-- $40,075
Feb 3, 2022 $0.00307
-2.53%
$-- $33,136
Feb 2, 2022 $0.00315
-68.82%
$-- $31,767
Feb 1, 2022 $0.0101
-15.10%
$-- $25,373
Jan 31, 2022 $0.0119
+118.44%
$-- $44,810
Jan 30, 2022 $0.00547
-48.27%
$-- $28,980
Jan 29, 2022 $0.0106
-4.78%
$-- $31,532
Jan 28, 2022 $0.0111
+19.28%
$-- $33,099
Jan 27, 2022 $0.00933
+11.95%
$-- $38,664
Jan 26, 2022 $0.00836
-10.97%
$-- $46,108
Jan 25, 2022 $0.0094
+47.68%
$-- $36,179
Jan 24, 2022 $0.00638
+20.13%
$-- $30,442
Jan 23, 2022 $0.00531
-7.41%
$-- $38,272
Jan 22, 2022 $0.00573
+14.51%
$-- $32,925
Jan 21, 2022 $0.005
-46.25%
$-- $34,022
Jan 20, 2022 $0.00931
+0.53%
$-- $49,622
Jan 19, 2022 $0.00926
-2.28%
$-- $49,122
Jan 18, 2022 $0.00947
-4.70%
$-- $45,573
Jan 17, 2022 $0.00992
-1.14%
$-- $33,934
Jan 16, 2022 $0.01
+1.31%
$-- $59,061
Jan 15, 2022 $0.00991
-0.03%
$-- $43,966
Jan 14, 2022 $0.0099
+2.17%
$-- $45,313
Jan 13, 2022 $0.00969
-3.45%
$-- $48,219
Jan 12, 2022 $0.01
+4.21%
$-- $42,774
Jan 11, 2022 $0.00962
+4.52%
$-- $52,813
Jan 10, 2022 $0.00921
-2.13%
$-- $31,450
Jan 9, 2022 $0.00942
+2.65%
$-- $46,478
Jan 8, 2022 $0.00919
-4.30%
$-- $44,564
Jan 7, 2022 $0.00958
-5.70%
$-- $45,798
Jan 6, 2022 $0.0102
-4.25%
$-- $52,948
Jan 5, 2022 $0.0106
-5.83%
$-- $60,334