Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TouchCon Historical Data

TOC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2022 $0.0113
+0.37%
$-- $57,464
Jan 3, 2022 $0.0113
-1.50%
$-- $56,240
Jan 2, 2022 $0.0114
-0.22%
$-- $42,469
Jan 1, 2022 $0.0115
+5.08%
$-- $63,600
Dec 31, 2021 $0.0109
+43.08%
$-- $50,037
Dec 30, 2021 $0.00763
+49.79%
$-- $34,195
Dec 29, 2021 $0.00509
-21.76%
$-- $58,302
Dec 28, 2021 $0.00651
-29.41%
$-- $54,271
Dec 27, 2021 $0.00922
-26.68%
$-- $52,550
Dec 26, 2021 $0.0126
+2.56%
$-- $66,316
Dec 25, 2021 $0.0123
-3.80%
$-- $66,671
Dec 24, 2021 $0.0128
-1.05%
$-- $68,094
Dec 23, 2021 $0.0129
+2.80%
$-- $71,884
Dec 22, 2021 $0.0125
-1.74%
$-- $67,373
Dec 21, 2021 $0.0128
+2.13%
$-- $45,256
Dec 20, 2021 $0.0125
+7.82%
$-- $55,954
Dec 19, 2021 $0.0116
-5.39%
$-- $43,681
Dec 18, 2021 $0.0123
+5.59%
$-- $66,462
Dec 17, 2021 $0.0116
+1.87%
$-- $45,315
Dec 16, 2021 $0.0114
-5.37%
$-- $64,794
Dec 15, 2021 $0.0121
+18.05%
$-- $62,171
Dec 14, 2021 $0.0102
-2.53%
$-- $65,109
Dec 13, 2021 $0.0105
-14.74%
$-- $45,207
Dec 12, 2021 $0.0123
+0.55%
$-- $73,462
Dec 11, 2021 $0.0114
-1.84%
$-- $72,049
Dec 10, 2021 $0.0121
+1.47%
$-- $66,967
Dec 9, 2021 $0.012
-2.25%
$-- $53,246
Dec 8, 2021 $0.0122
-5.24%
$-- $52,757
Dec 7, 2021 $0.0129
+2.08%
$-- $66,862
Dec 6, 2021 $0.0127
-10.31%
$-- $61,199
Dec 5, 2021 $0.0141
+17.32%
$-- $55,208
Dec 4, 2021 $0.012
-4.29%
$-- $62,663
Dec 3, 2021 $0.0126
-19.41%
$-- $66,546
Dec 2, 2021 $0.0156
+13.16%
$-- $67,970
Dec 1, 2021 $0.0138
-10.70%
$-- $65,208
Nov 30, 2021 $0.0155
+16.25%
$-- $70,646
Nov 29, 2021 $0.0133
-6.50%
$-- $53,946
Nov 28, 2021 $0.0142
+5.75%
$-- $59,135
Nov 27, 2021 $0.0134
-12.26%
$-- $61,431
Nov 26, 2021 $0.0152
-6.43%
$-- $55,010
Nov 25, 2021 $0.0162
+22.55%
$-- $68,118
Nov 24, 2021 $0.016
-12.55%
$-- $56,700
Nov 23, 2021 $0.0184
+28.50%
$-- $99,346
Nov 22, 2021 $0.0143
+6.35%
$-- $61,140
Nov 21, 2021 $0.0135
-15.10%
$-- $69,921
Nov 20, 2021 $0.0159
-5.74%
$-- $74,623
Nov 19, 2021 $0.0168
+14.58%
$-- $68,693
Nov 18, 2021 $0.0146
-11.80%
$-- $64,966
Nov 17, 2021 $0.0166
+30.70%
$-- $70,701
Nov 16, 2021 $0.0127
-21.98%
$-- $56,899