Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TouchCon Historical Data

TOC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2021 $0.0163
-10.62%
$-- $59,456
Nov 14, 2021 $0.0182
-1.75%
$-- $47,612
Nov 13, 2021 $0.0186
+29.06%
$-- $60,309
Nov 12, 2021 $0.0144
+11.43%
$-- $84,633
Nov 11, 2021 $0.0129
+2.39%
$-- $72,160
Nov 10, 2021 $0.0126
-2.12%
$-- $72,384
Nov 9, 2021 $0.0129
-28.65%
$-- $74,786
Nov 8, 2021 $0.0181
+1.56%
$-- $55,197
Nov 7, 2021 $0.0178
+2.26%
$-- $78,757
Nov 6, 2021 $0.0174
+4.82%
$-- $72,304
Nov 5, 2021 $0.0166
-1.26%
$-- $87,281
Nov 4, 2021 $0.0168
-4.18%
$-- $86,833
Nov 3, 2021 $0.0176
+103.71%
$-- $74,916
Nov 2, 2021 $0.00862
+16.68%
$-- $76,877
Nov 1, 2021 $0.00744
-13.70%
$-- $59,612
Oct 31, 2021 $0.00862
-4.10%
$-- $68,180
Oct 30, 2021 $0.00897
-22.09%
$-- $53,747
Oct 29, 2021 $0.0115
+2.97%
$-- $66,583
Oct 28, 2021 $0.0112
+14.77%
$-- $16,268
Oct 27, 2021 $0.00973
+94.67%
$-- $0.1
Oct 26, 2021 $0.005
-45.10%
$-- $10
Oct 25, 2021 $0.0091
+4.24%
$-- $44,794
Oct 24, 2021 $0.00873
-8.07%
$-- $57,148
Oct 23, 2021 $0.0095
-9.92%
$-- $59,188
Oct 22, 2021 $0.0105
-8.27%
$-- $48,108
Oct 21, 2021 $0.0115
+5.66%
$-- $56,359
Oct 20, 2021 $0.0119
+14.40%
$-- $69,011
Oct 19, 2021 $0.0103
-9.25%
$-- $48,460
Oct 18, 2021 $0.0114
+33.12%
$-- $66,523
Oct 17, 2021 $0.00855
-33.60%
$-- $71,877
Oct 16, 2021 $0.0129
+53.55%
$-- $64,730
Oct 15, 2021 $0.0084
-39.15%
$-- $55,675
Oct 14, 2021 $0.0138
+26.60%
$-- $17,345
Oct 13, 2021 $0.0109
+0.69%
$-- $49,599
Oct 12, 2021 $0.0108
-2.22%
$-- $50,849
Oct 11, 2021 $0.011
-15.24%
$-- $42,478
Oct 10, 2021 $0.013
-1.95%
$-- $45,793
Oct 9, 2021 $0.0133
-9.19%
$-- $38,427
Oct 8, 2021 $0.0146
+11.36%
$-- $64,401
Oct 7, 2021 $0.0131
-2.35%
$-- $55,157
Oct 6, 2021 $0.0135
+1.66%
$-- $50,959
Oct 5, 2021 $0.0132
+1.35%
$-- $46,568
Oct 4, 2021 $0.0131
+1.08%
$-- $57,408
Oct 3, 2021 $0.0129
+6.65%
$-- $51,747
Oct 2, 2021 $0.0121
-1.06%
$-- $56,466
Oct 1, 2021 $0.0122
-16.29%
$-- $48,022
Sep 30, 2021 $0.0146
-3.63%
$-- $32,531
Sep 29, 2021 $0.0152
+35.01%
$-- $34,519
Sep 28, 2021 $0.0112
+10.80%
$-- $44,608
Sep 27, 2021 $0.0101
+58.36%
$-- $68,578