Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TouchCon Historical Data

TOC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 2021 $0.0064
-5.98%
$-- $40,171
Sep 25, 2021 $0.00683
-7.26%
$-- $32,123
Sep 24, 2021 $0.00735
+153.33%
$-- $47,285
Sep 23, 2021 $0.0029
-45.76%
$-- $59,809
Sep 22, 2021 $0.00535
-21.29%
$-- $37,406
Sep 21, 2021 $0.00678
+6.11%
$-- $50,374
Sep 20, 2021 $0.0064
-16.92%
$-- $44,702
Sep 19, 2021 $0.00768
-2.25%
$-- $44,857
Sep 18, 2021 $0.00785
-8.79%
$-- $49,745
Sep 17, 2021 $0.00859
-3.17%
$-- $29,838
Sep 16, 2021 $0.00888
+78.45%
$-- $60,187
Sep 15, 2021 $0.00497
+8.41%
$-- $65,214
Sep 14, 2021 $0.00457
+0.57%
$-- $68,686
Sep 13, 2021 $0.00455
-6.77%
$-- $38,030
Sep 12, 2021 $0.00488
+7.47%
$-- $23,949
Sep 11, 2021 $0.00454
-1.00%
$-- $58,657
Sep 10, 2021 $0.00459
+0.53%
$-- $39,768
Sep 9, 2021 $0.00456
-4.21%
$-- $56,337
Sep 8, 2021 $0.00475
+3.87%
$-- $65,812
Sep 7, 2021 $0.00457
-12.61%
$-- $41,944
Sep 6, 2021 $0.00523
-6.18%
$-- $56,644
Sep 5, 2021 $0.00557
+44.95%
$-- $61,954
Sep 4, 2021 $0.00384
+35.64%
$-- $71,164
Sep 3, 2021 $0.00283
-2.99%
$-- $59,395
Sep 2, 2021 $0.00292
-17.09%
$-- $52,867
Sep 1, 2021 $0.00351
-21.51%
$-- $57,368
Aug 31, 2021 $0.00449
+16.97%
$-- $25,272
Aug 30, 2021 $0.00383
-16.30%
$-- $48,059
Aug 29, 2021 $0.00459
-27.58%
$-- $54,049
Aug 28, 2021 $0.00633
+32.84%
$-- $39,474
Aug 27, 2021 $0.00476
-33.26%
$-- $69,318
Aug 26, 2021 $0.00717
-16.76%
$-- $52,590
Aug 25, 2021 $0.00861
+344.76%
$-- $60,502
Aug 24, 2021 $0.00193
-58.82%
$-- $46,238
Aug 23, 2021 $0.00469
-25.81%
$-- $59,587
Aug 22, 2021 $0.00632
+42.35%
$-- $57,486
Aug 21, 2021 $0.00444
-30.94%
$-- $44,099
Aug 20, 2021 $0.00643
+18.75%
$-- $49,974
Aug 19, 2021 $0.0054
+68.40%
$-- $53,465
Aug 18, 2021 $0.00322
-25.77%
$-- $37,033
Aug 17, 2021 $0.00434
+44.82%
$-- $38,276
Aug 16, 2021 $0.003
-53.26%
$-- $40,193
Aug 15, 2021 $0.00641
+188.61%
$-- $51,941
Aug 14, 2021 $0.00222
-42.59%
$-- $62,784
Aug 13, 2021 $0.00387
+5.87%
$-- $54,543
Aug 12, 2021 $0.00365
-5.58%
$-- $31,550
Aug 11, 2021 $0.00387
+52.69%
$-- $45,763
Aug 10, 2021 $0.00253
+13.19%
$-- $34,970
Aug 8, 2021 $0.00117
-4.55%
$-- $49,197
Aug 7, 2021 $0.00123
-0.70%
$-- $52,513