Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TouchCon Historical Data

TOC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2021 $0.00249
-12.40%
$-- $25,901
Jun 15, 2021 $0.00284
+84.02%
$-- $38,548
Jun 14, 2021 $0.00154
+58.34%
$-- $37,085
Jun 13, 2021 $0.000973
-61.45%
$-- $40,202
Jun 12, 2021 $0.00253
+3.89%
$-- $36,663
Jun 11, 2021 $0.00243
+90.16%
$-- $35,593
Jun 10, 2021 $0.00128
-54.17%
$-- $38,994
Jun 9, 2021 $0.00279
-3.35%
$-- $33,761
Jun 8, 2021 $0.00289
+1.41%
$-- $36,881
Jun 7, 2021 $0.00285
-7.81%
$-- $45,995
Jun 6, 2021 $0.00309
+1.65%
$-- $44,569
Jun 5, 2021 $0.00304
+1.58%
$-- $46,993
Jun 4, 2021 $0.00299
-4.81%
$-- $31,870
Jun 3, 2021 $0.00315
+0.82%
$-- $43,119
Jun 2, 2021 $0.00312
+4.82%
$-- $31,739
Jun 1, 2021 $0.00298
-9.07%
$-- $42,188
May 30, 2021 $0.00271
+2.27%
$-- $39,745
May 29, 2021 $0.00265
-5.90%
$-- $38,846
May 28, 2021 $0.00281
-10.08%
$-- $35,064
May 27, 2021 $0.00313
-9.18%
$-- $42,910
May 26, 2021 $0.00344
+23.83%
$-- $41,244
May 25, 2021 $0.00278
-11.85%
$-- $38,525
May 24, 2021 $0.00303
+17.32%
$-- $41,138
May 23, 2021 $0.00257
+1.15%
$-- $28,684
May 22, 2021 $0.00254
-4.45%
$-- $31,878
May 21, 2021 $0.00265
-13.24%
$-- $31,068
May 20, 2021 $0.00305
+6.28%
$-- $46,735
May 19, 2021 $0.00289
-24.54%
$-- $30,598
May 18, 2021 $0.00383
+10.89%
$-- $50,969
May 17, 2021 $0.00346
-1.32%
$-- $57,252
May 16, 2021 $0.00351
-2.98%
$-- $47,305
May 15, 2021 $0.00363
-18.78%
$-- $50,089
May 14, 2021 $0.00447
+9.20%
$-- $46,784
May 13, 2021 $0.00409
-7.21%
$-- $43,843
May 12, 2021 $0.00444
-4.91%
$-- $48,302
May 11, 2021 $0.00466
+16.95%
$-- $53,164
May 10, 2021 $0.00398
-2.40%
$-- $67,956
May 9, 2021 $0.00407
-9.91%
$-- $71,478
May 8, 2021 $0.00451
+15.25%
$-- $59,430
May 7, 2021 $0.00391
-1.17%
$-- $54,814
May 6, 2021 $0.00395
+1.85%
$-- $68,706
May 5, 2021 $0.00389
+2.16%
$-- $46,978
May 4, 2021 $0.00381
-0.05%
$-- $35,107
May 3, 2021 $0.00381
+18.37%
$-- $52,394
May 2, 2021 $0.00322
-6.97%
$-- $40,152
May 1, 2021 $0.00346
+0.60%
$-- $52,448
Apr 30, 2021 $0.00343
-3.01%
$-- $33,215
Apr 29, 2021 $0.00354
+7.20%
$-- $38,543
Apr 28, 2021 $0.0033
+14.78%
$-- $41,237
Apr 27, 2021 $0.00287
-20.03%
$-- $36,555