TouchCon Historical Data

TOC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 26, 2021 $ 0.00358
+44.51%
$ -- $ 34,968
Apr 25, 2021 $ 0.00248
-0.48%
$ -- $ 36,335
Apr 24, 2021 $ 0.0025
-10.51%
$ -- $ 22,742
Apr 23, 2021 $ 0.00279
-0.95%
$ -- $ 30,400
Apr 22, 2021 $ 0.00282
-16.69%
$ -- $ 38,007
Apr 21, 2021 $ 0.00338
+0.00%
$ -- $ 37,114
Apr 20, 2021 $ 0.00339
+34.81%
$ -- $ 23,680
Apr 19, 2021 $ 0.00251
-12.89%
$ -- $ 28,713
Apr 18, 2021 $ 0.00289
+11.06%
$ -- $ 33,813
Apr 17, 2021 $ 0.0026
-23.67%
$ -- $ 37,275
Apr 16, 2021 $ 0.00341
+3.67%
$ -- $ 30,872
Apr 15, 2021 $ 0.00362
+5.62%
$ -- $ 43,087
Apr 14, 2021 $ 0.00343
+41.13%
$ -- $ 31,057
Apr 13, 2021 $ 0.00243
+3.33%
$ -- $ 40,088
Apr 12, 2021 $ 0.00235
-16.89%
$ -- $ 34,425
Apr 11, 2021 $ 0.00283
+36.61%
$ -- $ 24,538
Apr 10, 2021 $ 0.00207
-24.57%
$ -- $ 33,944
Apr 9, 2021 $ 0.00274
+8.07%
$ -- $ 32,435
Apr 8, 2021 $ 0.00254
-19.19%
$ -- $ 34,973
Apr 7, 2021 $ 0.00316
-6.17%
$ -- $ 30,481
Apr 6, 2021 $ 0.00232
-2.97%
$ -- $ 31,471
Apr 5, 2021 $ 0.00238
-22.99%
$ -- $ 26,879
Apr 4, 2021 $ 0.0031
+30.31%
$ -- $ 33,347
Apr 3, 2021 $ 0.00238
-31.91%
$ -- $ 30,158
Apr 2, 2021 $ 0.0035
+15.68%
$ -- $ 30,670
Apr 1, 2021 $ 0.00303
+27.21%
$ -- $ 25,726
Mar 30, 2021 $ 0.0026
-1.80%
$ -- $ 23,639
Mar 29, 2021 $ 0.00265
+23.48%
$ -- $ 25,967
Mar 28, 2021 $ 0.00214
-24.49%
$ -- $ 30,668
Mar 27, 2021 $ 0.00304
+7.15%
$ -- $ 19,186
Mar 26, 2021 $ 0.00284
+33.46%
$ -- $ 30,302
Mar 25, 2021 $ 0.00213
+17.87%
$ -- $ 28,567
Mar 24, 2021 $ 0.00181
-9.02%
$ -- $ 20,886
Mar 23, 2021 $ 0.00199
+56.38%
$ -- $ 21,974
Mar 22, 2021 $ 0.00127
-39.54%
$ -- $ 23,846
Mar 21, 2021 $ 0.0021
-39.15%
$ -- $ 19,822
Mar 20, 2021 $ 0.00345
+23.31%
$ -- $ 35,609
Mar 19, 2021 $ 0.00265
+34.46%
$ -- $ 20,365
Mar 18, 2021 $ 0.00197
+91.13%
$ -- $ 25,928
Mar 17, 2021 $ 0.00103
+37.87%
$ -- $ 21,127
Mar 16, 2021 $ 0.000746
-77.20%
$ -- $ 28,056
Mar 15, 2021 $ 0.00327
-23.79%
$ -- $ 19,294
Mar 14, 2021 $ 0.00431
+10.18%
$ -- $ 21,690
Mar 13, 2021 $ 0.00405
+29.85%
$ -- $ 24,268
Mar 12, 2021 $ 0.00311
-11.77%
$ -- $ 30,974
Mar 11, 2021 $ 0.00352
-14.50%
$ -- $ 35,251
Mar 10, 2021 $ 0.00412
+10.16%
$ -- $ 20,856
Mar 9, 2021 $ 0.00375
-9.34%
$ -- $ 19,607
Mar 8, 2021 $ 0.00412
+4.01%
$ -- $ 23,325
Mar 7, 2021 $ 0.00397
+38.27%
$ -- $ 25,604