Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TouchCon Historical Data

TOC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2024 $0.00785
-0.13%
$-- $108
Jan 13, 2024 $0.00787
+2.07%
$7.79 million $109
Jan 5, 2024 $0.00674
-1.09%
$-- $101
Jan 4, 2024 $0.00681
+1.12%
$6.75 million $246
Jan 3, 2024 $0.00675
-6.54%
$6.68 million $324
Dec 27, 2023 $0.00701
-0.24%
$-- $140
Dec 26, 2023 $0.00703
-0.13%
$6.96 million $336
Dec 22, 2023 $0.00699
+0.62%
$-- $315
Dec 21, 2023 $0.00694
+1.55%
$6.87 million $312
Dec 20, 2023 $0.0071
+1.78%
$-- $214
Dec 19, 2023 $0.00697
-2.85%
$6.9 million $421
Dec 13, 2023 $0.00712
-1.44%
$-- $319
Dec 12, 2023 $0.00723
-0.64%
$7.16 million $324
Dec 11, 2023 $0.00731
-4.34%
$-- $434
Dec 10, 2023 $0.00764
+2.21%
$7.57 million $454
Dec 8, 2023 $0.0076
+0.73%
$-- $367
Dec 7, 2023 $0.00755
+4.90%
$7.47 million $364
Dec 6, 2023 $0.0072
-1.93%
$-- $108
Dec 5, 2023 $0.00735
+4.45%
$7.28 million $333
Dec 3, 2023 $0.00692
-0.17%
$-- $166
Dec 2, 2023 $0.00693
+3.49%
$6.86 million $243
Nov 30, 2023 $0.00661
+0.25%
$-- $200
Nov 29, 2023 $0.00659
-1.10%
$6.53 million $200
Nov 28, 2023 $0.00645
-0.49%
$-- $97
Nov 27, 2023 $0.00649
-1.98%
$6.43 million $395
Nov 22, 2023 $0.00653
+3.59%
$-- $198
Nov 21, 2023 $0.00631
-3.31%
$6.25 million $191
Nov 14, 2023 $0.00656
-0.35%
$-- $197
Nov 13, 2023 $0.00659
+0.37%
$6.52 million $198
Nov 11, 2023 $0.00658
-1.02%
$-- $198
Nov 10, 2023 $0.00665
-2.10%
$6.59 million $200
Nov 9, 2023 $0.00681
+10.71%
$6.74 million $310
Nov 3, 2023 $0.00579
-0.01%
$-- $350
Nov 2, 2023 $0.00579
-3.16%
$5.73 million $350
Oct 30, 2023 $0.006
+1.15%
$-- $94
Oct 29, 2023 $0.00593
+0.30%
$5.87 million $93
Oct 23, 2023 $0.00592
+1.52%
$-- $180
Oct 22, 2023 $0.00583
+1.26%
$5.77 million $178
Oct 20, 2023 $0.00565
+3.19%
$-- $172
Oct 19, 2023 $0.00548
-0.08%
$5.42 million $167
Oct 18, 2023 $0.00548
-0.96%
$5.43 million $166
Oct 17, 2023 $0.00553
-1.42%
$5.48 million $248
Oct 10, 2023 $0.00555
-0.05%
$-- $166
Oct 9, 2023 $0.00555
-2.09%
$5.5 million $167
Oct 8, 2023 $0.00567
+0.15%
$5.61 million $170
Oct 3, 2023 $0.00583
+0.09%
$-- $379
Oct 2, 2023 $0.00583
-3.66%
$5.77 million $379
Sep 23, 2023 $0.00559
+0.10%
$-- $0
Sep 22, 2023 $0.00559
+0.63%
$5.53 million $84
Sep 21, 2023 $0.00555
-3.41%
$5.5 million $251