TouchCon Historical Data

TOC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 6, 2021 $ 0.00288
+0.87%
$ -- $ 18,972
Mar 5, 2021 $ 0.00285
+7.62%
$ -- $ 22,222
Mar 4, 2021 $ 0.00265
-12.79%
$ -- $ 20,543
Mar 3, 2021 $ 0.00304
+28.31%
$ -- $ 22,199
Mar 2, 2021 $ 0.00237
-29.41%
$ -- $ 19,574
Mar 1, 2021 $ 0.00334
+79.63%
$ -- $ 28,184
Feb 28, 2021 $ 0.00186
-6.20%
$ -- $ 21,643
Feb 27, 2021 $ 0.00199
-37.13%
$ -- $ 18,170
Feb 26, 2021 $ 0.00316
+9.65%
$ -- $ 31,247
Feb 25, 2021 $ 0.00288
+60.13%
$ -- $ 13,296
Feb 24, 2021 $ 0.0018
-49.69%
$ -- $ 23,504
Feb 23, 2021 $ 0.00357
+53.48%
$ -- $ 25,048
Feb 22, 2021 $ 0.00233
-12.55%
$ -- $ 21,727
Feb 21, 2021 $ 0.00267
-41.08%
$ -- $ 27,213
Feb 20, 2021 $ 0.00453
-7.90%
$ -- $ 34,431
Feb 19, 2021 $ 0.00482
+7.79%
$ -- $ 34,604
Feb 18, 2021 $ 0.00448
-2.69%
$ -- $ 37,221
Feb 17, 2021 $ 0.00459
-1.49%
$ -- $ 39,763
Feb 16, 2021 $ 0.00467
-1.05%
$ -- $ 27,753
Feb 15, 2021 $ 0.00472
+93.07%
$ -- $ 23,953
Feb 14, 2021 $ 0.00275
+15.20%
$ -- $ 28,801
Feb 13, 2021 $ 0.00239
-37.11%
$ -- $ 32,126
Feb 12, 2021 $ 0.0038
+74.53%
$ -- $ 19,605
Feb 11, 2021 $ 0.00218
-12.15%
$ -- $ 32,811
Feb 10, 2021 $ 0.00248
-11.39%
$ -- $ 23,950
Feb 9, 2021 $ 0.0028
-30.23%
$ -- $ 26,565
Feb 8, 2021 $ 0.00401
+10.38%
$ -- $ 26,906
Feb 7, 2021 $ 0.00363
-23.53%
$ -- $ 23,413
Feb 6, 2021 $ 0.00475
-2.31%
$ -- $ 21,069
Feb 5, 2021 $ 0.00486
+22.80%
$ -- $ 22,081
Feb 4, 2021 $ 0.00396
-31.22%
$ -- $ 27,290
Feb 3, 2021 $ 0.00575
-21.95%
$ -- $ 24,063
Feb 2, 2021 $ 0.00738
+21.24%
$ -- $ 21,930
Feb 1, 2021 $ 0.00608
+38.56%
$ -- $ 20,539
Jan 30, 2021 $ 0.00597
+16.25%
$ -- $ 18,440
Jan 29, 2021 $ 0.00514
+42.50%
$ -- $ 22,826
Jan 28, 2021 $ 0.0036
-31.67%
$ -- $ 16,738
Jan 27, 2021 $ 0.00526
+109.93%
$ -- $ 21,137
Jan 26, 2021 $ 0.00251
-17.93%
$ -- $ 19,867
Jan 24, 2021 $ 0.00212
-15.76%
$ -- $ 24,584
Jan 23, 2021 $ 0.00251
+54.35%
$ -- $ 12,216
Jan 22, 2021 $ 0.00163
-40.74%
$ -- $ 16,897
Jan 21, 2021 $ 0.00275
+53.04%
$ -- $ 16,613
Jan 20, 2021 $ 0.0018
+8.80%
$ -- $ 20,887
Jan 19, 2021 $ 0.00166
+95.86%
$ -- $ 28,775
Jan 18, 2021 $ 0.000848
-71.88%
$ -- $ 35,468
Jan 17, 2021 $ 0.00301
+15.41%
$ -- $ 31,172
Jan 16, 2021 $ 0.00262
+291.49%
$ -- $ 58,349
Jan 15, 2021 $ 0.000667
-83.57%
$ -- $ 41,433
Jan 14, 2021 $ 0.00273
-15.45%
$ -- $ 11,151