Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TouchCon Historical Data

TOC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2021 $0.00288
+0.87%
$-- $18,972
Mar 5, 2021 $0.00285
+7.62%
$-- $22,222
Mar 4, 2021 $0.00265
-12.79%
$-- $20,543
Mar 3, 2021 $0.00304
+28.31%
$-- $22,199
Mar 2, 2021 $0.00237
-29.41%
$-- $19,574
Mar 1, 2021 $0.00334
+79.63%
$-- $28,184
Feb 28, 2021 $0.00186
-6.20%
$-- $21,643
Feb 27, 2021 $0.00199
-37.13%
$-- $18,170
Feb 26, 2021 $0.00316
+9.65%
$-- $31,247
Feb 25, 2021 $0.00288
+60.13%
$-- $13,296
Feb 24, 2021 $0.0018
-49.69%
$-- $23,504
Feb 23, 2021 $0.00357
+53.48%
$-- $25,048
Feb 22, 2021 $0.00233
-12.55%
$-- $21,727
Feb 21, 2021 $0.00267
-41.08%
$-- $27,213
Feb 20, 2021 $0.00453
-7.90%
$-- $34,431
Feb 19, 2021 $0.00482
+7.79%
$-- $34,604
Feb 18, 2021 $0.00448
-2.69%
$-- $37,221
Feb 17, 2021 $0.00459
-1.49%
$-- $39,763
Feb 16, 2021 $0.00467
-1.05%
$-- $27,753
Feb 15, 2021 $0.00472
+93.07%
$-- $23,953
Feb 14, 2021 $0.00275
+15.20%
$-- $28,801
Feb 13, 2021 $0.00239
-37.11%
$-- $32,126
Feb 12, 2021 $0.0038
+74.53%
$-- $19,605
Feb 11, 2021 $0.00218
-12.15%
$-- $32,811
Feb 10, 2021 $0.00248
-11.39%
$-- $23,950
Feb 9, 2021 $0.0028
-30.23%
$-- $26,565
Feb 8, 2021 $0.00401
+10.38%
$-- $26,906
Feb 7, 2021 $0.00363
-23.53%
$-- $23,413
Feb 6, 2021 $0.00475
-2.31%
$-- $21,069
Feb 5, 2021 $0.00486
+22.80%
$-- $22,081
Feb 4, 2021 $0.00396
-31.22%
$-- $27,290
Feb 3, 2021 $0.00575
-21.95%
$-- $24,063
Feb 2, 2021 $0.00738
+21.24%
$-- $21,930
Feb 1, 2021 $0.00608
+38.56%
$-- $20,539
Jan 30, 2021 $0.00597
+16.25%
$-- $18,440
Jan 29, 2021 $0.00514
+42.50%
$-- $22,826
Jan 28, 2021 $0.0036
-31.67%
$-- $16,738
Jan 27, 2021 $0.00526
+109.93%
$-- $21,137
Jan 26, 2021 $0.00251
-17.93%
$-- $19,867
Jan 24, 2021 $0.00212
-15.76%
$-- $24,584
Jan 23, 2021 $0.00251
+54.35%
$-- $12,216
Jan 22, 2021 $0.00163
-40.74%
$-- $16,897
Jan 21, 2021 $0.00275
+53.04%
$-- $16,613
Jan 20, 2021 $0.0018
+8.80%
$-- $20,887
Jan 19, 2021 $0.00166
+95.86%
$-- $28,775
Jan 18, 2021 $0.000848
-71.88%
$-- $35,468
Jan 17, 2021 $0.00301
+15.41%
$-- $31,172
Jan 16, 2021 $0.00262
+291.49%
$-- $58,349
Jan 15, 2021 $0.000667
-83.57%
$-- $41,433
Jan 14, 2021 $0.00273
-15.45%
$-- $11,151