Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TouchCon Historical Data

TOC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2021 $0.00322
+10.17%
$-- $35,461
Jan 12, 2021 $0.00292
-31.48%
$-- $23,220
Jan 11, 2021 $0.00143
-43.47%
$-- $29,674
Jan 10, 2021 $0.00254
+46.51%
$-- $24,314
Jan 9, 2021 $0.00173
-68.10%
$-- $16,804
Jan 8, 2021 $0.00544
-11.40%
$-- $25,310
Jan 7, 2021 $0.00614
+1.06%
$-- $28,019
Jan 6, 2021 $0.00607
+28.31%
$-- $34,271
Jan 5, 2021 $0.00473
-10.46%
$-- $40,772
Jan 4, 2021 $0.00546
-0.68%
$-- $11,345
Jan 3, 2021 $0.0055
+1.10%
$-- $12,593
Jan 2, 2021 $0.00544
+25.45%
$-- $6,783
Jan 1, 2021 $0.00631
+7.72%
$-- $21,329
Dec 31, 2020 $0.00586
-17.42%
$-- $10,153
Dec 30, 2020 $0.0071
+23.41%
$-- $10,396
Dec 29, 2020 $0.00631
+0.74%
$-- $6,306
Dec 28, 2020 $0.00675
+27.18%
$-- $14,101
Dec 27, 2020 $0.00561
-14.55%
$-- $22,422
Dec 26, 2020 $0.00586
+21.01%
$-- $16,695
Dec 25, 2020 $0.00716
+21.18%
$-- $18,381
Dec 24, 2020 $0.00476
-35.18%
$-- $20,205
Dec 23, 2020 $0.00739
-9.95%
$-- $14,143
Dec 22, 2020 $0.00819
+30.41%
$-- $21,294
Dec 21, 2020 $0.00632
-29.29%
$-- $15,988
Dec 20, 2020 $0.00887
+14.07%
$-- $994
Dec 19, 2020 $0.00791
+9.82%
$-- $111
Dec 18, 2020 $0.00717
-26.53%
$-- $1,132
Dec 17, 2020 $0.00924
+7.73%
$-- $484
Dec 16, 2020 $0.00848
+11.25%
$-- $7,592
Dec 15, 2020 $0.00831
+0.06%
$-- $11,728
Dec 14, 2020 $0.00739
-6.78%
$-- $9,686
Dec 13, 2020 $0.0078
-4.68%
$-- $9,447
Dec 12, 2020 $0.00743
-4.63%
$-- $9,286
Dec 11, 2020 $0.00767
+8.44%
$-- $4,430
Dec 10, 2020 $0.00803
+0.69%
$-- $12,087
Dec 9, 2020 $0.00761
+7.78%
$-- $9,069
Dec 8, 2020 $0.0071
-5.02%
$-- $8,262
Dec 7, 2020 $0.00738
-5.13%
$-- $10,464
Dec 6, 2020 $0.00863
+1.15%
$-- $9,666
Dec 5, 2020 $0.00843
+19.29%
$-- $9,470
Dec 4, 2020 $0.00704
-3.81%
$-- $8,248
Dec 3, 2020 $0.0074
-4.51%
$-- $16,680
Dec 2, 2020 $0.00767
-3.20%
$-- $10,665
Dec 1, 2020 $0.00787
-9.37%
$-- $13,069
Nov 30, 2020 $0.0081
-5.04%
$-- $1,695
Nov 29, 2020 $0.00853
+20.48%
$-- $3,760
Nov 28, 2020 $0.00708
+5.81%
$-- $8,117
Nov 27, 2020 $0.00669
-1.75%
$-- $10,957
Nov 26, 2020 $0.0068
-19.60%
$-- $9,191
Nov 25, 2020 $0.00846
+19.71%
$-- $14,100