Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TouchCon Historical Data

TOC Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2020 $0.00707
-0.96%
$-- $10,282
Nov 23, 2020 $0.00713
-4.90%
$-- $8,638
Nov 22, 2020 $0.0075
-1.14%
$-- $9,471
Nov 21, 2020 $0.00759
+11.42%
$-- $7,666
Nov 20, 2020 $0.00681
+4.84%
$-- $8,180
Nov 19, 2020 $0.0065
+42.85%
$-- $10,995
Nov 18, 2020 $0.00455
+0.06%
$-- $6,995
Nov 17, 2020 $0.00455
+3.70%
$-- $8,312
Nov 16, 2020 $0.00439
+0.15%
$-- $15,301
Nov 15, 2020 $0.00438
-6.18%
$-- $6,556
Nov 14, 2020 $0.00467
-5.65%
$-- $14,515
Nov 13, 2020 $0.00495
+8.32%
$-- $6,805
Nov 12, 2020 $0.00457
+2.34%
$-- $13,650
Nov 11, 2020 $0.00446
-4.22%
$-- $8,958
Nov 10, 2020 $0.00466
+6.92%
$-- $6,453
Nov 9, 2020 $0.00436
-0.74%
$-- $6,363
Nov 8, 2020 $0.00439
+0.04%
$-- $5,463
Nov 7, 2020 $0.00439
-4.39%
$-- $6,733
Nov 6, 2020 $0.00459
+22.02%
$-- $8,388
Nov 5, 2020 $0.00376
-7.27%
$-- $7,225
Nov 4, 2020 $0.00406
+2.45%
$-- $10,364
Nov 3, 2020 $0.00396
+6.08%
$-- $9,419
Nov 2, 2020 $0.00373
+0.36%
$-- $8,440
Nov 1, 2020 $0.00372
+1.42%
$-- $6,493
Oct 31, 2020 $0.00367
+1.82%
$-- $5,192
Oct 30, 2020 $0.0036
-11.82%
$-- $10,739
Oct 29, 2020 $0.00408
+9.30%
$-- $8,001
Oct 28, 2020 $0.00373
-4.10%
$-- $11,025
Oct 27, 2020 $0.0039
+4.13%
$-- $6,316
Oct 26, 2020 $0.00374
-6.13%
$-- $9,330
Oct 25, 2020 $0.00399
-6.26%
$-- $8,749
Oct 24, 2020 $0.00425
-4.02%
$-- $11,168
Oct 23, 2020 $0.00443
-9.88%
$-- $10,194
Oct 22, 2020 $0.00492
+21.91%
$-- $7,325
Oct 21, 2020 $0.00404
+1.19%
$-- $10,513
Oct 20, 2020 $0.00399
+5.62%
$-- $4,880
Oct 19, 2020 $0.00378
-0.88%
$-- $8,933
Oct 18, 2020 $0.00381
-15.20%
$-- $6,909
Oct 17, 2020 $0.00449
+5.98%
$-- $6,713
Oct 16, 2020 $0.00424
+0.64%
$-- $5,042
Oct 15, 2020 $0.00421
+3.94%
$-- $9,408
Oct 14, 2020 $0.00405
-4.63%
$-- $3,714
Oct 13, 2020 $0.00425
+12.33%
$-- $5,635
Oct 12, 2020 $0.00378
+7.13%
$-- $4,378
Oct 11, 2020 $0.00353
-15.36%
$-- $3,975
Oct 10, 2020 $0.00417
-7.48%
$-- $5,256
Oct 9, 2020 $0.00451
+31.50%
$-- $5,584
Oct 8, 2020 $0.00343
+1.48%
$-- $8,711
Oct 7, 2020 $0.00338
-1.41%
$-- $7,508
Oct 6, 2020 $0.00343
-24.08%
$-- $9,330