TouchCon Historical Data

TOC Page 23
Date Close Price change Market cap Trading volume
Oct 5, 2020 $ 0.00452
+25.82%
$ -- $ 7,714
Oct 4, 2020 $ 0.00359
-13.00%
$ -- $ 8,581
Oct 3, 2020 $ 0.00412
+27.43%
$ -- $ 4,010
Oct 2, 2020 $ 0.00324
-6.83%
$ -- $ 5,202
Oct 1, 2020 $ 0.00347
-3.05%
$ -- $ 7,585
Sep 30, 2020 $ 0.00358
+0.47%
$ -- $ 5,770
Sep 29, 2020 $ 0.00356
-6.94%
$ -- $ 5,007
Sep 28, 2020 $ 0.00383
-15.31%
$ -- $ 6,754
Sep 27, 2020 $ 0.00452
+36.51%
$ -- $ 4,647
Sep 26, 2020 $ 0.00332
-24.73%
$ -- $ 6,245
Sep 25, 2020 $ 0.0044
+0.99%
$ -- $ 5,892
Sep 24, 2020 $ 0.00436
+0.90%
$ -- $ 3,676
Sep 23, 2020 $ 0.00432
-17.39%
$ -- $ 5,716
Sep 22, 2020 $ 0.00523
+16.51%
$ -- $ 4,840
Sep 21, 2020 $ 0.00449
-21.73%
$ -- $ 7,569
Sep 20, 2020 $ 0.00574
+27.45%
$ -- $ 7,202
Sep 19, 2020 $ 0.0045
-28.79%
$ -- $ 7,280
Sep 18, 2020 $ 0.00632
+24.83%
$ -- $ 10,717
Sep 17, 2020 $ 0.00506
+11.36%
$ -- $ 8,628
Sep 16, 2020 $ 0.00455
-17.79%
$ -- $ 8,880
Sep 15, 2020 $ 0.00553
+10.56%
$ -- $ 9,685
Sep 14, 2020 $ 0.005
+7.98%
$ -- $ 6,539
Sep 13, 2020 $ 0.00463
-16.92%
$ -- $ 5,579
Sep 12, 2020 $ 0.00557
+1.95%
$ -- $ 6,088
Sep 11, 2020 $ 0.00546
-5.34%
$ -- $ 6,125
Sep 10, 2020 $ 0.00576
+15.25%
$ -- $ 6,253
Sep 9, 2020 $ 0.005
+1.73%
$ -- $ 9,206
Sep 8, 2020 $ 0.00492
-3.23%
$ -- $ 5,236
Sep 7, 2020 $ 0.00507
-10.24%
$ -- $ 6,787
Sep 6, 2020 $ 0.00566
+5.66%
$ -- $ 7,002
Sep 5, 2020 $ 0.00534
-7.21%
$ -- $ 7,272
Sep 4, 2020 $ 0.00576
-6.32%
$ -- $ 8,066
Sep 3, 2020 $ 0.00615
-12.28%
$ -- $ 6,815
Sep 2, 2020 $ 0.00702
+7.48%
$ -- $ 6,445
Sep 1, 2020 $ 0.00653
-8.36%
$ -- $ 6,542
Aug 31, 2020 $ 0.00713
+29.47%
$ -- $ 8,603
Aug 30, 2020 $ 0.0055
-11.62%
$ -- $ 8,281
Aug 29, 2020 $ 0.00623
+3.82%
$ -- $ 9,911
Aug 28, 2020 $ 0.006
+0.13%
$ -- $ 9,241
Aug 27, 2020 $ 0.00599
-9.32%
$ -- $ 7,850
Aug 26, 2020 $ 0.00661
+46.39%
$ -- $ 9,939
Aug 25, 2020 $ 0.00452
-30.31%
$ -- $ 11,969
Aug 24, 2020 $ 0.00648
+19.80%
$ -- $ 7,404
Aug 23, 2020 $ 0.00541
+13.66%
$ -- $ 8,372
Aug 22, 2020 $ 0.00476
-10.75%
$ -- $ 7,338
Aug 21, 2020 $ 0.00534
-13.92%
$ -- $ 9,793
Aug 20, 2020 $ 0.0062
+2.98%
$ -- $ 12,163
Aug 19, 2020 $ 0.00602
+20.08%
$ -- $ 8,538
Aug 18, 2020 $ 0.00502
+0.43%
$ -- $ 13,969
Aug 17, 2020 $ 0.005
-19.07%
$ -- $ 6,394