Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TouchCon Historical Data

TOC Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2020 $0.00452
+25.82%
$-- $7,714
Oct 4, 2020 $0.00359
-13.00%
$-- $8,581
Oct 3, 2020 $0.00412
+27.43%
$-- $4,010
Oct 2, 2020 $0.00324
-6.83%
$-- $5,202
Oct 1, 2020 $0.00347
-3.05%
$-- $7,585
Sep 30, 2020 $0.00358
+0.47%
$-- $5,770
Sep 29, 2020 $0.00356
-6.94%
$-- $5,007
Sep 28, 2020 $0.00383
-15.31%
$-- $6,754
Sep 27, 2020 $0.00452
+36.51%
$-- $4,647
Sep 26, 2020 $0.00332
-24.73%
$-- $6,245
Sep 25, 2020 $0.0044
+0.99%
$-- $5,892
Sep 24, 2020 $0.00436
+0.90%
$-- $3,676
Sep 23, 2020 $0.00432
-17.39%
$-- $5,716
Sep 22, 2020 $0.00523
+16.51%
$-- $4,840
Sep 21, 2020 $0.00449
-21.73%
$-- $7,569
Sep 20, 2020 $0.00574
+27.45%
$-- $7,202
Sep 19, 2020 $0.0045
-28.79%
$-- $7,280
Sep 18, 2020 $0.00632
+24.83%
$-- $10,717
Sep 17, 2020 $0.00506
+11.36%
$-- $8,628
Sep 16, 2020 $0.00455
-17.79%
$-- $8,880
Sep 15, 2020 $0.00553
+10.56%
$-- $9,685
Sep 14, 2020 $0.005
+7.98%
$-- $6,539
Sep 13, 2020 $0.00463
-16.92%
$-- $5,579
Sep 12, 2020 $0.00557
+1.95%
$-- $6,088
Sep 11, 2020 $0.00546
-5.34%
$-- $6,125
Sep 10, 2020 $0.00576
+15.25%
$-- $6,253
Sep 9, 2020 $0.005
+1.73%
$-- $9,206
Sep 8, 2020 $0.00492
-3.23%
$-- $5,236
Sep 7, 2020 $0.00507
-10.24%
$-- $6,787
Sep 6, 2020 $0.00566
+5.66%
$-- $7,002
Sep 5, 2020 $0.00534
-7.21%
$-- $7,272
Sep 4, 2020 $0.00576
-6.32%
$-- $8,066
Sep 3, 2020 $0.00615
-12.28%
$-- $6,815
Sep 2, 2020 $0.00702
+7.48%
$-- $6,445
Sep 1, 2020 $0.00653
-8.36%
$-- $6,542
Aug 31, 2020 $0.00713
+29.47%
$-- $8,603
Aug 30, 2020 $0.0055
-11.62%
$-- $8,281
Aug 29, 2020 $0.00623
+3.82%
$-- $9,911
Aug 28, 2020 $0.006
+0.13%
$-- $9,241
Aug 27, 2020 $0.00599
-9.32%
$-- $7,850
Aug 26, 2020 $0.00661
+46.39%
$-- $9,939
Aug 25, 2020 $0.00452
-30.31%
$-- $11,969
Aug 24, 2020 $0.00648
+19.80%
$-- $7,404
Aug 23, 2020 $0.00541
+13.66%
$-- $8,372
Aug 22, 2020 $0.00476
-10.75%
$-- $7,338
Aug 21, 2020 $0.00534
-13.92%
$-- $9,793
Aug 20, 2020 $0.0062
+2.98%
$-- $12,163
Aug 19, 2020 $0.00602
+20.08%
$-- $8,538
Aug 18, 2020 $0.00502
+0.43%
$-- $13,969
Aug 17, 2020 $0.005
-19.07%
$-- $6,394