Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TouchCon Historical Data

TOC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2020 $0.00617
-3.86%
$-- $15,143
Aug 15, 2020 $0.00642
+4.62%
$-- $7,869
Aug 14, 2020 $0.00614
-5.92%
$-- $7,113
Aug 13, 2020 $0.00653
+35.27%
$-- $7,374
Aug 12, 2020 $0.00483
-14.99%
$-- $8,602
Aug 11, 2020 $0.00568
-4.01%
$-- $6,386
Aug 10, 2020 $0.00591
+21.69%
$-- $5,013
Aug 9, 2020 $0.00486
-12.59%
$-- $6,697
Aug 8, 2020 $0.00554
-0.42%
$-- $6,410
Aug 7, 2020 $0.00556
+6.28%
$-- $5,769
Aug 6, 2020 $0.00523
-19.87%
$-- $7,091
Aug 5, 2020 $0.00653
+48.89%
$-- $6,703
Aug 4, 2020 $0.00439
-31.43%
$-- $6,000
Aug 3, 2020 $0.0064
+6.45%
$-- $5,186
Aug 2, 2020 $0.00601
+21.96%
$-- $6,144
Aug 1, 2020 $0.00493
+12.85%
$-- $6,695
Jul 31, 2020 $0.00437
-13.60%
$-- $4,984
Jul 30, 2020 $0.00505
+5.58%
$-- $5,333
Jul 29, 2020 $0.00479
-11.27%
$-- $5,010
Jul 28, 2020 $0.00539
+10.37%
$-- $5,023
Jul 27, 2020 $0.00488
+9.54%
$-- $4,618
Jul 26, 2020 $0.00446
-12.57%
$-- $3,574
Jul 25, 2020 $0.00509
+26.24%
$-- $4,770
Jul 24, 2020 $0.00403
-21.16%
$-- $5,370
Jul 23, 2020 $0.00511
+33.73%
$-- $5,746
Jul 22, 2020 $0.00382
-3.97%
$-- $4,885
Jul 21, 2020 $0.00398
+7.24%
$-- $4,746
Jul 20, 2020 $0.00371
+0.32%
$-- $4,463
Jul 19, 2020 $0.0037
+7.88%
$-- $3,241
Jul 18, 2020 $0.00343
+1.02%
$-- $2,764
Jul 17, 2020 $0.00339
-26.82%
$-- $2,650
Jul 16, 2020 $0.00464
-1.39%
$-- $15
Jul 15, 2020 $0.0047
+2.69%
$-- $3,636
Jul 14, 2020 $0.00458
+22.55%
$-- $3,786
Jul 13, 2020 $0.00374
-23.25%
$-- $3,997
Jul 12, 2020 $0.00487
+3.99%
$-- $3,529
Jul 11, 2020 $0.00468
+18.88%
$-- $4,018
Jul 10, 2020 $0.00394
-31.15%
$-- $4,147
Jul 9, 2020 $0.00572
-3.13%
$-- $4,100
Jul 8, 2020 $0.0059
+19.59%
$-- $5,073
Jul 7, 2020 $0.00493
-0.39%
$-- $3,680
Jul 6, 2020 $0.00495
-8.27%
$-- $3,886
Jul 5, 2020 $0.0054
+12.30%
$-- $3,250
Jul 4, 2020 $0.0048
+3.51%
$-- $3,482
Jul 3, 2020 $0.00464
-2.05%
$-- $3,399
Jul 2, 2020 $0.00474
-14.21%
$-- $2,470
Jul 1, 2020 $0.00552
+11.03%
$-- $3,651
Jun 30, 2020 $0.00497
+2.84%
$-- $4,401
Jun 29, 2020 $0.00484
-11.65%
$-- $3,102
Jun 28, 2020 $0.00547
+47.69%
$-- $3,121