Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TouchCon Historical Data

TOC Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2020 $0.00344
-24.53%
$-- $2,426
May 7, 2020 $0.00456
+15.95%
$-- $6,671
May 6, 2020 $0.00395
-21.39%
$-- $8,038
May 5, 2020 $0.00502
+6.41%
$-- $3,125
May 4, 2020 $0.00472
-15.94%
$-- $5,831
May 3, 2020 $0.00561
+18.10%
$-- $4,131
May 2, 2020 $0.00475
-16.82%
$-- $8,052
May 1, 2020 $0.00572
+36.59%
$-- $6,108
Apr 30, 2020 $0.00418
+6.03%
$-- $4,730
Apr 29, 2020 $0.00394
+7.65%
$-- $3,057
Apr 28, 2020 $0.00367
-11.04%
$-- $6,256
Apr 27, 2020 $0.00412
-8.01%
$-- $6,600
Apr 26, 2020 $0.00448
+49.23%
$-- $6,154
Apr 25, 2020 $0.003
-35.27%
$-- $3,998
Apr 24, 2020 $0.00464
+73.57%
$-- $3,257
Apr 23, 2020 $0.00267
+52.54%
$-- $13,221
Apr 22, 2020 $0.00175
-58.04%
$-- $47,615
Apr 21, 2020 $0.00417
+20.52%
$-- $3,905
Apr 20, 2020 $0.00346
+0.55%
$-- $8,129
Apr 19, 2020 $0.00344
-31.32%
$-- $4,140
Apr 18, 2020 $0.00501
+58.91%
$-- $3,872
Apr 17, 2020 $0.00315
-29.05%
$-- $3,456
Apr 16, 2020 $0.00444
+9.96%
$-- $4,356
Apr 15, 2020 $0.00404
+438.46%
$-- $3,994
Apr 14, 2020 $0.00075
-83.85%
$-- $49,657
Apr 13, 2020 $0.00464
+0.62%
$-- $3,339
Apr 12, 2020 $0.00462
-0.24%
$-- $5,333
Apr 11, 2020 $0.00463
-0.56%
$-- $2,864
Apr 10, 2020 $0.00465
-11.89%
$-- $2,215
Apr 9, 2020 $0.00528
+143.85%
$-- $4,473
Apr 8, 2020 $0.00216
-60.53%
$-- $38,462
Apr 7, 2020 $0.00548
-17.59%
$-- $6,619
Apr 6, 2020 $0.00665
+46.94%
$-- $4,711
Apr 5, 2020 $0.00453
-1.43%
$-- $3,003
Apr 4, 2020 $0.00459
+143.42%
$-- $3,341
Apr 3, 2020 $0.00189
-2.44%
$-- $26,742
Apr 2, 2020 $0.00193
+9.12%
$-- $74,139
Apr 1, 2020 $0.00177
-10.18%
$-- $12,493
Mar 31, 2020 $0.00197
-58.22%
$-- $5,537
Mar 30, 2020 $0.00473
+5.23%
$-- $1,923
Mar 29, 2020 $0.0045
+18.44%
$-- $2,013
Mar 28, 2020 $0.0038
-5.32%
$-- $1,363
Mar 27, 2020 $0.00401
+67.73%
$-- $1,549
Mar 26, 2020 $0.00239
-35.99%
$-- $7,863
Mar 25, 2020 $0.00373
+86.92%
$-- $2,090
Mar 24, 2020 $0.002
+5.56%
$-- $30,227
Mar 23, 2020 $0.00189
-50.03%
$-- $29,559
Mar 22, 2020 $0.00378
-20.21%
$-- $748
Mar 21, 2020 $0.00474
+23.55%
$-- $2,475
Mar 20, 2020 $0.00383
-13.95%
$-- $3,296