Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TouchCon Historical Data

TOC Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2020 $0.00445
+176.63%
$-- $3,011
Mar 18, 2020 $0.00161
-59.15%
$-- $34,623
Mar 17, 2020 $0.00394
+131.02%
$-- $2,243
Mar 16, 2020 $0.0017
-57.93%
$-- $9,754
Mar 15, 2020 $0.00405
-6.60%
$-- $1,355
Mar 14, 2020 $0.00434
-10.59%
$-- $1,839
Mar 13, 2020 $0.00483
+215.38%
$-- $3,173
Mar 12, 2020 $0.00153
-73.96%
$-- $24,443
Mar 11, 2020 $0.0059
-19.84%
$-- $4,042
Mar 10, 2020 $0.00735
+123.09%
$-- $1,899
Mar 9, 2020 $0.00328
-46.91%
$-- $12,583
Mar 8, 2020 $0.00618
-28.78%
$-- $2,265
Mar 7, 2020 $0.00868
-0.49%
$-- $3,815
Mar 6, 2020 $0.0087
+131.71%
$-- $3,740
Mar 5, 2020 $0.00375
-41.42%
$-- $28,471
Mar 4, 2020 $0.0064
+322.36%
$-- $5,459
Mar 3, 2020 $0.00151
-81.64%
$-- $61,389
Mar 2, 2020 $0.00824
+10.70%
$-- $3,048
Mar 1, 2020 $0.00745
-4.85%
$-- $4,181
Feb 29, 2020 $0.00785
-0.66%
$-- $3,615
Feb 28, 2020 $0.0079
-8.28%
$-- $2,276
Feb 27, 2020 $0.00858
+6.84%
$-- $3,906
Feb 26, 2020 $0.00804
-14.29%
$-- $4,161
Feb 25, 2020 $0.00941
-6.24%
$-- $6,385
Feb 24, 2020 $0.01
+7.54%
$-- $4,126
Feb 23, 2020 $0.00933
+7.15%
$-- $4,505
Feb 22, 2020 $0.0087
-1.07%
$-- $3,956
Feb 21, 2020 $0.0088
-9.82%
$-- $4,835
Feb 20, 2020 $0.00976
+138.28%
$-- $4,545
Feb 19, 2020 $0.0041
-13.06%
$-- $34,549
Feb 18, 2020 $0.00471
+2.68%
$-- $35,664
Feb 17, 2020 $0.00459
-54.71%
$-- $36,999
Feb 16, 2020 $0.0102
+29.46%
$-- $8,680
Feb 15, 2020 $0.00783
+112.78%
$-- $4,393
Feb 14, 2020 $0.00368
-7.46%
$-- $40,346
Feb 13, 2020 $0.00398
-27.66%
$-- $35,053
Feb 12, 2020 $0.0055
+43.63%
$-- $12,887
Feb 11, 2020 $0.00383
+18.75%
$-- $48,466
Feb 10, 2020 $0.00323
-45.07%
$-- $39,603
Feb 9, 2020 $0.00588
+26.30%
$-- $15,449
Feb 8, 2020 $0.00466
+42.32%
$-- $14,705
Feb 7, 2020 $0.00327
+8.91%
$-- $40,450
Feb 6, 2020 $0.00301
+17.60%
$-- $50,726
Feb 5, 2020 $0.00256
+4.08%
$-- $73,001
Feb 4, 2020 $0.00246
+17.13%
$-- $59,296
Feb 3, 2020 $0.0021
-50.29%
$-- $55,384
Feb 2, 2020 $0.00423
-11.25%
$-- $72,605
Feb 1, 2020 $0.00476
+14.38%
$-- $20,844
Jan 31, 2020 $0.00416
+72.12%
$-- $33,416
Jan 30, 2020 $0.00242
+18.28%
$-- $86,318