TouchCon Historical Data

TOC Page 27
Download
Date Close Price change Market cap Trading volume
Mar 19, 2020 $ 0.00445
+176.63%
$ -- $ 3,011
Mar 18, 2020 $ 0.00161
-59.15%
$ -- $ 34,623
Mar 17, 2020 $ 0.00394
+131.02%
$ -- $ 2,243
Mar 16, 2020 $ 0.0017
-57.93%
$ -- $ 9,754
Mar 15, 2020 $ 0.00405
-6.60%
$ -- $ 1,355
Mar 14, 2020 $ 0.00434
-10.59%
$ -- $ 1,839
Mar 13, 2020 $ 0.00483
+215.38%
$ -- $ 3,173
Mar 12, 2020 $ 0.00153
-73.96%
$ -- $ 24,443
Mar 11, 2020 $ 0.0059
-19.84%
$ -- $ 4,042
Mar 10, 2020 $ 0.00735
+123.09%
$ -- $ 1,899
Mar 9, 2020 $ 0.00328
-46.91%
$ -- $ 12,583
Mar 8, 2020 $ 0.00618
-28.78%
$ -- $ 2,265
Mar 7, 2020 $ 0.00868
-0.49%
$ -- $ 3,815
Mar 6, 2020 $ 0.0087
+131.71%
$ -- $ 3,740
Mar 5, 2020 $ 0.00375
-41.42%
$ -- $ 28,471
Mar 4, 2020 $ 0.0064
+322.36%
$ -- $ 5,459
Mar 3, 2020 $ 0.00151
-81.64%
$ -- $ 61,389
Mar 2, 2020 $ 0.00824
+10.70%
$ -- $ 3,048
Mar 1, 2020 $ 0.00745
-4.85%
$ -- $ 4,181
Feb 29, 2020 $ 0.00785
-0.66%
$ -- $ 3,615
Feb 28, 2020 $ 0.0079
-8.28%
$ -- $ 2,276
Feb 27, 2020 $ 0.00858
+6.84%
$ -- $ 3,906
Feb 26, 2020 $ 0.00804
-14.29%
$ -- $ 4,161
Feb 25, 2020 $ 0.00941
-6.24%
$ -- $ 6,385
Feb 24, 2020 $ 0.01
+7.54%
$ -- $ 4,126
Feb 23, 2020 $ 0.00933
+7.15%
$ -- $ 4,505
Feb 22, 2020 $ 0.0087
-1.07%
$ -- $ 3,956
Feb 21, 2020 $ 0.0088
-9.82%
$ -- $ 4,835
Feb 20, 2020 $ 0.00976
+138.28%
$ -- $ 4,545
Feb 19, 2020 $ 0.0041
-13.06%
$ -- $ 34,549
Feb 18, 2020 $ 0.00471
+2.68%
$ -- $ 35,664
Feb 17, 2020 $ 0.00459
-54.71%
$ -- $ 36,999
Feb 16, 2020 $ 0.0102
+29.46%
$ -- $ 8,680
Feb 15, 2020 $ 0.00783
+112.78%
$ -- $ 4,393
Feb 14, 2020 $ 0.00368
-7.46%
$ -- $ 40,346
Feb 13, 2020 $ 0.00398
-27.66%
$ -- $ 35,053
Feb 12, 2020 $ 0.0055
+43.63%
$ -- $ 12,887
Feb 11, 2020 $ 0.00383
+18.75%
$ -- $ 48,466
Feb 10, 2020 $ 0.00323
-45.07%
$ -- $ 39,603
Feb 9, 2020 $ 0.00588
+26.30%
$ -- $ 15,449
Feb 8, 2020 $ 0.00466
+42.32%
$ -- $ 14,705
Feb 7, 2020 $ 0.00327
+8.91%
$ -- $ 40,450
Feb 6, 2020 $ 0.00301
+17.60%
$ -- $ 50,726
Feb 5, 2020 $ 0.00256
+4.08%
$ -- $ 73,001
Feb 4, 2020 $ 0.00246
+17.13%
$ -- $ 59,296
Feb 3, 2020 $ 0.0021
-50.29%
$ -- $ 55,384
Feb 2, 2020 $ 0.00423
-11.25%
$ -- $ 72,605
Feb 1, 2020 $ 0.00476
+14.38%
$ -- $ 20,844
Jan 31, 2020 $ 0.00416
+72.12%
$ -- $ 33,416
Jan 30, 2020 $ 0.00242
+18.28%
$ -- $ 86,318