Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TouchCon Historical Data

TOC Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2020 $0.00205
-3.78%
$-- $76,180
Jan 28, 2020 $0.00213
-41.58%
$-- $33,226
Jan 27, 2020 $0.00364
-27.40%
$-- $5,118
Jan 26, 2020 $0.00501
-22.40%
$-- $5,467
Jan 25, 2020 $0.00646
+90.44%
$-- $322
Jan 24, 2020 $0.00339
+109.43%
$-- $5,244
Jan 23, 2020 $0.00162
-7.17%
$-- $15,070
Jan 22, 2020 $0.00175
+2.30%
$-- $145,779
Jan 21, 2020 $0.00171
-57.00%
$-- $42,861
Jan 20, 2020 $0.00397
-33.69%
$-- $56,138
Jan 19, 2020 $0.00599
-17.78%
$-- $8,322
Jan 18, 2020 $0.00729
-5.03%
$-- $5,803
Jan 17, 2020 $0.00769
+143.71%
$-- $23,062
Jan 16, 2020 $0.00315
-52.18%
$-- $46,999
Jan 15, 2020 $0.0066
-21.74%
$-- $23,968
Jan 14, 2020 $0.00843
+27.64%
$-- $11,670
Jan 13, 2020 $0.00661
-4.85%
$-- $8,262
Jan 12, 2020 $0.00694
+26.77%
$-- $5,848
Jan 11, 2020 $0.00547
-7.53%
$-- $9,107
Jan 10, 2020 $0.00592
+10.46%
$-- $24,473
Jan 9, 2020 $0.00536
+18.75%
$-- $39,456
Jan 8, 2020 $0.00452
-34.76%
$-- $28,067
Jan 7, 2020 $0.00693
+1.43%
$-- $60,143
Jan 6, 2020 $0.00683
-24.04%
$-- $20,949
Jan 5, 2020 $0.00899
+45.84%
$-- $20,656
Jan 4, 2020 $0.00616
-5.84%
$-- $51,302
Jan 3, 2020 $0.00654
-0.13%
$-- $40,062
Jan 2, 2020 $0.00655
-17.48%
$-- $38,769
Jan 1, 2020 $0.00794
+9.79%
$-- $27,223
Dec 31, 2019 $0.00723
-7.13%
$-- $28,756
Dec 30, 2019 $0.00779
-1.30%
$-- $13,367
Dec 29, 2019 $0.00789
+7.82%
$-- $17,292
Dec 28, 2019 $0.00731
-14.02%
$-- $33,744
Dec 27, 2019 $0.00851
+10.92%
$-- $68,357
Dec 26, 2019 $0.00767
-21.32%
$-- $55,484
Dec 25, 2019 $0.00974
+64.38%
$-- $2,997
Dec 24, 2019 $0.00592
-5.77%
$-- $19,002
Dec 23, 2019 $0.00629
-5.21%
$-- $162,648
Dec 22, 2019 $0.00663
-36.01%
$-- $14,289
Dec 21, 2019 $0.0104
+33.54%
$-- $1,612
Dec 20, 2019 $0.00776
-0.51%
$-- $28,919
Dec 19, 2019 $0.00781
-21.39%
$-- $64,248
Dec 18, 2019 $0.00993
+37.87%
$-- $19,199
Dec 17, 2019 $0.00721
-9.78%
$-- $68,795
Dec 16, 2019 $0.008
+12.40%
$-- $36,395
Dec 15, 2019 $0.00711
-16.93%
$-- $34,474
Dec 14, 2019 $0.00856
+9.78%
$-- $4,124
Dec 13, 2019 $0.0078
-19.88%
$-- $15,105
Dec 12, 2019 $0.00974
-5.03%
$-- $25,680
Dec 11, 2019 $0.0102
-2.84%
$-- $8,552