TouchCon Historical Data

TOC Page 28
Download
Date Close Price change Market cap Trading volume
Jan 29, 2020 $ 0.00205
-3.78%
$ -- $ 76,180
Jan 28, 2020 $ 0.00213
-41.58%
$ -- $ 33,226
Jan 27, 2020 $ 0.00364
-27.40%
$ -- $ 5,118
Jan 26, 2020 $ 0.00501
-22.40%
$ -- $ 5,467
Jan 25, 2020 $ 0.00646
+90.44%
$ -- $ 322
Jan 24, 2020 $ 0.00339
+109.43%
$ -- $ 5,244
Jan 23, 2020 $ 0.00162
-7.17%
$ -- $ 15,070
Jan 22, 2020 $ 0.00175
+2.30%
$ -- $ 145,779
Jan 21, 2020 $ 0.00171
-57.00%
$ -- $ 42,861
Jan 20, 2020 $ 0.00397
-33.69%
$ -- $ 56,138
Jan 19, 2020 $ 0.00599
-17.78%
$ -- $ 8,322
Jan 18, 2020 $ 0.00729
-5.03%
$ -- $ 5,803
Jan 17, 2020 $ 0.00769
+143.71%
$ -- $ 23,062
Jan 16, 2020 $ 0.00315
-52.18%
$ -- $ 46,999
Jan 15, 2020 $ 0.0066
-21.74%
$ -- $ 23,968
Jan 14, 2020 $ 0.00843
+27.64%
$ -- $ 11,670
Jan 13, 2020 $ 0.00661
-4.85%
$ -- $ 8,262
Jan 12, 2020 $ 0.00694
+26.77%
$ -- $ 5,848
Jan 11, 2020 $ 0.00547
-7.53%
$ -- $ 9,107
Jan 10, 2020 $ 0.00592
+10.46%
$ -- $ 24,473
Jan 9, 2020 $ 0.00536
+18.75%
$ -- $ 39,456
Jan 8, 2020 $ 0.00452
-34.76%
$ -- $ 28,067
Jan 7, 2020 $ 0.00693
+1.43%
$ -- $ 60,143
Jan 6, 2020 $ 0.00683
-24.04%
$ -- $ 20,949
Jan 5, 2020 $ 0.00899
+45.84%
$ -- $ 20,656
Jan 4, 2020 $ 0.00616
-5.84%
$ -- $ 51,302
Jan 3, 2020 $ 0.00654
-0.13%
$ -- $ 40,062
Jan 2, 2020 $ 0.00655
-17.48%
$ -- $ 38,769
Jan 1, 2020 $ 0.00794
+9.79%
$ -- $ 27,223
Dec 31, 2019 $ 0.00723
-7.13%
$ -- $ 28,756
Dec 30, 2019 $ 0.00779
-1.30%
$ -- $ 13,367
Dec 29, 2019 $ 0.00789
+7.82%
$ -- $ 17,292
Dec 28, 2019 $ 0.00731
-14.02%
$ -- $ 33,744
Dec 27, 2019 $ 0.00851
+10.92%
$ -- $ 68,357
Dec 26, 2019 $ 0.00767
-21.32%
$ -- $ 55,484
Dec 25, 2019 $ 0.00974
+64.38%
$ -- $ 2,997
Dec 24, 2019 $ 0.00592
-5.77%
$ -- $ 19,002
Dec 23, 2019 $ 0.00629
-5.21%
$ -- $ 162,648
Dec 22, 2019 $ 0.00663
-36.01%
$ -- $ 14,289
Dec 21, 2019 $ 0.0104
+33.54%
$ -- $ 1,612
Dec 20, 2019 $ 0.00776
-0.51%
$ -- $ 28,919
Dec 19, 2019 $ 0.00781
-21.39%
$ -- $ 64,248
Dec 18, 2019 $ 0.00993
+37.87%
$ -- $ 19,199
Dec 17, 2019 $ 0.00721
-9.78%
$ -- $ 68,795
Dec 16, 2019 $ 0.008
+12.40%
$ -- $ 36,395
Dec 15, 2019 $ 0.00711
-16.93%
$ -- $ 34,474
Dec 14, 2019 $ 0.00856
+9.78%
$ -- $ 4,124
Dec 13, 2019 $ 0.0078
-19.88%
$ -- $ 15,105
Dec 12, 2019 $ 0.00974
-5.03%
$ -- $ 25,680
Dec 11, 2019 $ 0.0102
-2.84%
$ -- $ 8,552