Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TouchCon Historical Data

TOC Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2019 $0.0105
-1.40%
$-- $10,125
Dec 9, 2019 $0.0107
-0.98%
$-- $31,655
Dec 8, 2019 $0.0108
-18.27%
$-- $5,769
Dec 7, 2019 $0.0132
+22.36%
$-- $34,075
Dec 6, 2019 $0.0108
-4.79%
$-- $2,732
Dec 5, 2019 $0.0114
-2.76%
$-- $3,411
Dec 4, 2019 $0.0118
-8.11%
$-- $10,824
Dec 3, 2019 $0.0128
-9.35%
$-- $23,676
Dec 2, 2019 $0.0141
+1.88%
$-- $13,494
Dec 1, 2019 $0.0139
+23.23%
$-- $2,889
Nov 30, 2019 $0.0113
-10.73%
$-- $34,860
Nov 29, 2019 $0.0126
+26.03%
$-- $5,972
Nov 28, 2019 $0.01
+16.03%
$-- $39,329
Nov 27, 2019 $0.00865
+37.41%
$-- $17,524
Nov 26, 2019 $0.0063
-21.16%
$-- $42,783
Nov 25, 2019 $0.00796
-3.07%
$-- $41,480
Nov 24, 2019 $0.00822
-31.89%
$-- $31,487
Nov 23, 2019 $0.0121
+14.78%
$-- $26,027
Nov 22, 2019 $0.0105
+15.15%
$-- $2,388
Nov 21, 2019 $0.00909
+6.49%
$-- $5,343
Nov 20, 2019 $0.00854
+36.96%
$-- $51,837
Nov 19, 2019 $0.00623
-4.59%
$-- $26,767
Nov 18, 2019 $0.00653
-23.74%
$-- $23,000
Nov 17, 2019 $0.00857
-22.15%
$-- $14,639
Nov 16, 2019 $0.011
-12.18%
$-- $37,010
Nov 15, 2019 $0.0126
-13.76%
$-- $3,043
Nov 14, 2019 $0.0146
+75.31%
$-- $56,653
Nov 13, 2019 $0.0083
+56.57%
$-- $40,876
Nov 12, 2019 $0.0053
-9.21%
$-- $8,835
Nov 11, 2019 $0.00584
+11.18%
$-- $907
Nov 10, 2019 $0.00526
+2.68%
$-- $27,329
Nov 9, 2019 $0.00512
-20.73%
$-- $36,210
Nov 8, 2019 $0.00646
-6.60%
$-- $4,710
Nov 7, 2019 $0.00692
-44.42%
$-- $17,894
Nov 6, 2019 $0.0125
+72.29%
$-- $2,594
Nov 5, 2019 $0.00721
+2.68%
$-- $17,898
Nov 4, 2019 $0.00703
-12.85%
$-- $46,527
Nov 3, 2019 $0.00806
-21.68%
$-- $22,468
Nov 2, 2019 $0.0103
-2.12%
$-- $1,655
Nov 1, 2019 $0.0105
+33.12%
$-- $1,478
Oct 31, 2019 $0.0079
+1.40%
$-- $114,029
Oct 30, 2019 $0.00779
-40.17%
$-- $164,296
Oct 29, 2019 $0.013
+39.64%
$-- $28,550
Oct 28, 2019 $0.00933
-1.53%
$-- $38,787
Oct 27, 2019 $0.00947
+21.86%
$-- $14,897
Oct 26, 2019 $0.00774
-29.03%
$-- $30,806
Oct 25, 2019 $0.0109
+11.90%
$-- $118,900
Oct 24, 2019 $0.00974
-59.26%
$-- $99,822
Oct 23, 2019 $0.0239
+34.01%
$-- $8,151
Oct 22, 2019 $0.0178
+9.30%
$-- $90,574