TouchCon Historical Data

TOC Page 3
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.00574
-0.16%
$ -- $ 258
Sep 18, 2023 $ 0.00575
-0.03%
$ 5.69 million $ 259
Sep 11, 2023 $ 0.00555
-4.34%
$ 5.5 million $ 165
Sep 10, 2023 $ 0.00581
+1.97%
$ 5.75 million $ 258
Sep 9, 2023 $ 0.00573
-0.07%
$ -- $ 86
Sep 8, 2023 $ 0.00574
-0.50%
$ 5.68 million $ 86
Sep 5, 2023 $ 0.0057
-0.16%
$ -- $ 86
Sep 4, 2023 $ 0.00571
-0.41%
$ 5.65 million $ 343
Sep 3, 2023 $ 0.00573
-0.34%
$ 5.68 million $ 258
Aug 31, 2023 $ 0.00596
-0.45%
$ -- $ 268
Aug 30, 2023 $ 0.00599
-0.84%
$ 5.93 million $ 269
Aug 24, 2023 $ 0.00589
+0.08%
$ -- $ 135
Aug 23, 2023 $ 0.00588
+2.87%
$ 5.83 million $ 270
Aug 13, 2023 $ 0.00648
+0.05%
$ -- $ 197
Aug 12, 2023 $ 0.00648
+0.07%
$ 6.41 million $ 197
Aug 10, 2023 $ 0.00647
-0.27%
$ -- $ 193
Aug 9, 2023 $ 0.00649
-0.18%
$ 6.43 million $ 389
Aug 7, 2023 $ 0.00639
-0.11%
$ 6.32 million $ 192
Aug 6, 2023 $ 0.00639
-0.26%
$ 6.33 million $ 192
Aug 5, 2023 $ 0.0064
+0.01%
$ -- $ 192
Aug 4, 2023 $ 0.0064
-0.41%
$ 6.33 million $ 192
Aug 3, 2023 $ 0.00642
-0.31%
$ 6.35 million $ 192
Aug 2, 2023 $ 0.00643
-0.30%
$ 6.37 million $ 193
Aug 1, 2023 $ 0.00639
-1.64%
$ -- $ 192
Jul 31, 2023 $ 0.0065
-0.76%
$ 6.43 million $ 390
Jul 30, 2023 $ 0.00657
-0.20%
$ -- $ 99
Jul 29, 2023 $ 0.00659
+0.44%
$ 6.52 million $ 244
Jul 28, 2023 $ 0.00671
+0.20%
$ -- $ 303
Jul 27, 2023 $ 0.0067
-1.23%
$ 6.63 million $ 303
Jul 25, 2023 $ 0.00684
-0.08%
$ -- $ 343
Jul 24, 2023 $ 0.00685
-2.73%
$ 6.78 million $ 481
Jul 22, 2023 $ 0.00699
-0.23%
$ -- $ 140
Jul 21, 2023 $ 0.007
+0.00%
$ 6.93 million $ 140
Jul 20, 2023 $ 0.007
-1.60%
$ 6.93 million $ 140
Jul 18, 2023 $ 0.00726
-0.14%
$ -- $ 145
Jul 17, 2023 $ 0.00727
-1.19%
$ 7.2 million $ 145
Jul 13, 2023 $ 0.0071
-0.20%
$ -- $ 71
Jul 12, 2023 $ 0.00711
-1.01%
$ 7.04 million $ 71
Jul 11, 2023 $ 0.00714
-0.05%
$ -- $ 143
Jul 10, 2023 $ 0.00714
+0.82%
$ 7.07 million $ 143
Jul 9, 2023 $ 0.0071
+0.29%
$ -- $ 213
Jul 8, 2023 $ 0.00708
-0.42%
$ 7.01 million $ 212
Jul 7, 2023 $ 0.00711
+1.17%
$ 7.04 million $ 142
Jul 6, 2023 $ 0.00705
-2.55%
$ 6.98 million $ 248
Jul 5, 2023 $ 0.00727
-1.37%
$ 7.2 million $ 160
Jul 4, 2023 $ 0.00737
-1.03%
$ 7.29 million $ 480
Jul 3, 2023 $ 0.00759
+1.03%
$ 7.51 million $ 114
Jul 2, 2023 $ 0.00751
-0.49%
$ 7.44 million $ 405
Jul 1, 2023 $ 0.00768
-0.79%
$ -- $ 77
Jun 30, 2023 $ 0.00774
+3.20%
$ 7.66 million $ 116