Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TouchCon Historical Data

TOC Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2023 $0.00574
-0.16%
$-- $258
Sep 18, 2023 $0.00575
-0.03%
$5.69 million $259
Sep 11, 2023 $0.00555
-4.34%
$5.5 million $165
Sep 10, 2023 $0.00581
+1.97%
$5.75 million $258
Sep 9, 2023 $0.00573
-0.07%
$-- $86
Sep 8, 2023 $0.00574
-0.50%
$5.68 million $86
Sep 5, 2023 $0.0057
-0.16%
$-- $86
Sep 4, 2023 $0.00571
-0.41%
$5.65 million $343
Sep 3, 2023 $0.00573
-0.34%
$5.68 million $258
Aug 31, 2023 $0.00596
-0.45%
$-- $268
Aug 30, 2023 $0.00599
-0.84%
$5.93 million $269
Aug 24, 2023 $0.00589
+0.08%
$-- $135
Aug 23, 2023 $0.00588
+2.87%
$5.83 million $270
Aug 13, 2023 $0.00648
+0.05%
$-- $197
Aug 12, 2023 $0.00648
+0.07%
$6.41 million $197
Aug 10, 2023 $0.00647
-0.27%
$-- $193
Aug 9, 2023 $0.00649
-0.18%
$6.43 million $389
Aug 7, 2023 $0.00639
-0.11%
$6.32 million $192
Aug 6, 2023 $0.00639
-0.26%
$6.33 million $192
Aug 5, 2023 $0.0064
+0.01%
$-- $192
Aug 4, 2023 $0.0064
-0.41%
$6.33 million $192
Aug 3, 2023 $0.00642
-0.31%
$6.35 million $192
Aug 2, 2023 $0.00643
-0.30%
$6.37 million $193
Aug 1, 2023 $0.00639
-1.64%
$-- $192
Jul 31, 2023 $0.0065
-0.76%
$6.43 million $390
Jul 30, 2023 $0.00657
-0.20%
$-- $99
Jul 29, 2023 $0.00659
+0.44%
$6.52 million $244
Jul 28, 2023 $0.00671
+0.20%
$-- $303
Jul 27, 2023 $0.0067
-1.23%
$6.63 million $303
Jul 25, 2023 $0.00684
-0.08%
$-- $343
Jul 24, 2023 $0.00685
-2.73%
$6.78 million $481
Jul 22, 2023 $0.00699
-0.23%
$-- $140
Jul 21, 2023 $0.007
+0.00%
$6.93 million $140
Jul 20, 2023 $0.007
-1.60%
$6.93 million $140
Jul 18, 2023 $0.00726
-0.14%
$-- $145
Jul 17, 2023 $0.00727
-1.19%
$7.2 million $145
Jul 13, 2023 $0.0071
-0.20%
$-- $71
Jul 12, 2023 $0.00711
-1.01%
$7.04 million $71
Jul 11, 2023 $0.00714
-0.05%
$-- $143
Jul 10, 2023 $0.00714
+0.82%
$7.07 million $143
Jul 9, 2023 $0.0071
+0.29%
$-- $213
Jul 8, 2023 $0.00708
-0.42%
$7.01 million $212
Jul 7, 2023 $0.00711
+1.17%
$7.04 million $142
Jul 6, 2023 $0.00705
-2.55%
$6.98 million $248
Jul 5, 2023 $0.00727
-1.37%
$7.2 million $160
Jul 4, 2023 $0.00737
-1.03%
$7.29 million $480
Jul 3, 2023 $0.00759
+1.03%
$7.51 million $114
Jul 2, 2023 $0.00751
-0.49%
$7.44 million $405
Jul 1, 2023 $0.00768
-0.79%
$-- $77
Jun 30, 2023 $0.00774
+3.20%
$7.66 million $116