TouchCon Historical Data

TOC Page 3
Date Close Price change Market cap Trading volume
Jun 20 $ 0.0329
-1.53%
$ 32.56 million $ 1,329
Jun 13 $ 0.0334
-5.11%
$ 33.04 million $ 400
Jun 6 $ 0.0473
+37.48%
$ 46.8 million $ 39
May 30 $ 0.0344
-36.42%
$ 34.02 million $ 17
May 23 $ 0.0541
-4.38%
$ 53.53 million $ 3,114
May 16 $ 0.0567
-14.14%
$ 56.12 million $ 4,206
May 9 $ 0.0662
-15.67%
$ 65.55 million $ 3,265
May 2 $ 0.0783
+112.15%
$ 77.54 million $ 8,615
Apr 25 $ 0.0369
+123.67%
$ 36.57 million $ 472
Apr 18 $ 0.0165
-73.98%
$ 16.35 million $ 843
Apr 11 $ 0.0636
+137.81%
$ 62.99 million $ 9,953
Apr 4 $ 0.0268
-30.64%
$ 26.56 million $ 17,579
Mar 28 $ 0.0387
+57.44%
$ 38.35 million $ 8,662
Mar 21 $ 0.0246
+32.69%
$ 24.34 million $ 5,084
Mar 14 $ 0.0185
+84.16%
$ 18.35 million $ 6,800
Mar 7 $ 0.0101
+234.70%
$ 9.98 million $ 1,422
Feb 28 $ 0.00301
+44.01%
$ 2.98 million $ 1,099
Feb 21 $ 0.0021
-77.19%
$ 2.08 million $ 416
Feb 14 $ 0.00923
-28.77%
$ 9.13 million $ 3,076
Feb 7 $ 0.013
+162.34%
$ 12.86 million $ 127,595
Jan 31 $ 0.00495
-9.48%
$ -- $ 255,948
Jan 24 $ 0.00547
+3.07%
$ -- $ 245,004
Jan 17 $ 0.00531
-47.14%
$ -- $ 283,471
Jan 10 $ 0.01
+6.74%
$ -- $ 323,596
Jan 3 $ 0.00942
-17.70%
$ -- $ 363,826
Dec 27 $ 0.0114
-8.96%
$ -- $ 355,424
Dec 20 $ 0.0123
+6.29%
$ -- $ 375,233
Dec 13 $ 0.0116
-6.03%
$ -- $ 392,738
Dec 6 $ 0.0123
-12.65%
$ -- $ 446,541
Nov 29 $ 0.0141
-0.76%
$ -- $ 442,187
Nov 22 $ 0.0142
+5.19%
$ -- $ 460,879
Nov 15 $ 0.0135
-26.25%
$ -- $ 465,258
Nov 8 $ 0.0182
+2.39%
$ -- $ 467,081
Nov 1 $ 0.0178
+106.44%
$ -- $ 536,579
Oct 25 $ 0.00897
+2.77%
$ -- $ 181,402
Oct 18 $ 0.00873
+2.09%
$ -- $ 404,797
Oct 11 $ 0.00855
-34.26%
$ -- $ 352,553
Oct 4 $ 0.013
+0.71%
$ -- $ 358,713
Sep 27 $ 0.0129
+101.92%
$ -- $ 336,471
Sep 20 $ 0.0064
-16.93%
$ -- $ 311,870
Sep 13 $ 0.00768
+57.36%
$ -- $ 356,557
Sep 6 $ 0.00488
-12.33%
$ -- $ 343,112
Aug 30 $ 0.00557
+21.57%
$ -- $ 376,077
Aug 23 $ 0.00459
-27.40%
$ -- $ 381,759
Aug 16 $ 0.00632
-1.40%
$ -- $ 320,526
Aug 9 $ 0.00641
+186.42%
$ -- $ 281,551
Aug 2 $ 0.00117
+38.78%
$ -- $ 277,480
Jul 26 $ 0.000847
+28.79%
$ -- $ 217,074
Jul 19 $ 0.000657
-11.16%
$ -- $ 209,513
Jul 12 $ 0.00074
-21.65%
$ -- $ 202,994