Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TouchCon Historical Data

TOC Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20 $0.0329
-1.53%
$32.56 million $1,329
Jun 13 $0.0334
-5.11%
$33.04 million $400
Jun 6 $0.0473
+37.48%
$46.8 million $39
May 30 $0.0344
-36.42%
$34.02 million $17
May 23 $0.0541
-4.38%
$53.53 million $3,114
May 16 $0.0567
-14.14%
$56.12 million $4,206
May 9 $0.0662
-15.67%
$65.55 million $3,265
May 2 $0.0783
+112.15%
$77.54 million $8,615
Apr 25 $0.0369
+123.67%
$36.57 million $472
Apr 18 $0.0165
-73.98%
$16.35 million $843
Apr 11 $0.0636
+137.81%
$62.99 million $9,953
Apr 4 $0.0268
-30.64%
$26.56 million $17,579
Mar 28 $0.0387
+57.44%
$38.35 million $8,662
Mar 21 $0.0246
+32.69%
$24.34 million $5,084
Mar 14 $0.0185
+84.16%
$18.35 million $6,800
Mar 7 $0.0101
+234.70%
$9.98 million $1,422
Feb 28 $0.00301
+44.01%
$2.98 million $1,099
Feb 21 $0.0021
-77.19%
$2.08 million $416
Feb 14 $0.00923
-28.77%
$9.13 million $3,076
Feb 7 $0.013
+162.34%
$12.86 million $127,595
Jan 31 $0.00495
-9.48%
$-- $255,948
Jan 24 $0.00547
+3.07%
$-- $245,004
Jan 17 $0.00531
-47.14%
$-- $283,471
Jan 10 $0.01
+6.74%
$-- $323,596
Jan 3 $0.00942
-17.70%
$-- $363,826
Dec 27 $0.0114
-8.96%
$-- $355,424
Dec 20 $0.0123
+6.29%
$-- $375,233
Dec 13 $0.0116
-6.03%
$-- $392,738
Dec 6 $0.0123
-12.65%
$-- $446,541
Nov 29 $0.0141
-0.76%
$-- $442,187
Nov 22 $0.0142
+5.19%
$-- $460,879
Nov 15 $0.0135
-26.25%
$-- $465,258
Nov 8 $0.0182
+2.39%
$-- $467,081
Nov 1 $0.0178
+106.44%
$-- $536,579
Oct 25 $0.00897
+2.77%
$-- $181,402
Oct 18 $0.00873
+2.09%
$-- $404,797
Oct 11 $0.00855
-34.26%
$-- $352,553
Oct 4 $0.013
+0.71%
$-- $358,713
Sep 27 $0.0129
+101.92%
$-- $336,471
Sep 20 $0.0064
-16.93%
$-- $311,870
Sep 13 $0.00768
+57.36%
$-- $356,557
Sep 6 $0.00488
-12.33%
$-- $343,112
Aug 30 $0.00557
+21.57%
$-- $376,077
Aug 23 $0.00459
-27.40%
$-- $381,759
Aug 16 $0.00632
-1.40%
$-- $320,526
Aug 9 $0.00641
+186.42%
$-- $281,551
Aug 2 $0.00117
+38.78%
$-- $277,480
Jul 26 $0.000847
+28.79%
$-- $217,074
Jul 19 $0.000657
-11.16%
$-- $209,513
Jul 12 $0.00074
-21.65%
$-- $202,994