TouchCon Historical Data

TOC Page 30
Download
Date Close Price change Market cap Trading volume
Oct 21, 2019 $ 0.0163
-21.69%
$ -- $ 97,903
Oct 20, 2019 $ 0.0208
+7.18%
$ -- $ 188,080
Oct 19, 2019 $ 0.0194
+112.80%
$ -- $ 5,027
Oct 18, 2019 $ 0.00912
-55.58%
$ -- $ 87,429
Oct 17, 2019 $ 0.0205
+30.80%
$ -- $ 4,741
Oct 16, 2019 $ 0.0157
-17.85%
$ -- $ 185,730
Oct 15, 2019 $ 0.0191
+17.75%
$ -- $ 216,315
Oct 14, 2019 $ 0.0162
-12.58%
$ -- $ 215,246
Oct 13, 2019 $ 0.0186
-22.57%
$ -- $ 107,312
Oct 12, 2019 $ 0.024
+7.85%
$ -- $ 75,044
Oct 11, 2019 $ 0.0223
+78.21%
$ -- $ 91,144
Oct 10, 2019 $ 0.0125
+0.03%
$ -- $ 7,509
Oct 9, 2019 $ 0.0125
+72.41%
$ -- $ 53,995
Oct 8, 2019 $ 0.00722
+84.30%
$ -- $ 57,766
Oct 7, 2019 $ 0.00392
-23.89%
$ -- $ 41,684
Oct 6, 2019 $ 0.00516
-5.28%
$ -- $ 1,960
Oct 5, 2019 $ 0.00545
-5.76%
$ -- $ 41,654
Oct 4, 2019 $ 0.0058
+5.89%
$ -- $ 1,644
Oct 3, 2019 $ 0.00548
+37.15%
$ -- $ 1,636
Oct 2, 2019 $ 0.00399
-12.57%
$ -- $ 1,001
Oct 1, 2019 $ 0.00457
-3.77%
$ -- $ 16,531
Sep 30, 2019 $ 0.00475
+38.96%
$ -- $ 1,501
Sep 29, 2019 $ 0.00342
-7.45%
$ -- $ 9,204
Sep 28, 2019 $ 0.00369
+18.08%
$ -- $ 17,860
Sep 27, 2019 $ 0.00313
-1.97%
$ -- $ 8,000
Sep 26, 2019 $ 0.00319
+35.30%
$ -- $ 18,030
Sep 25, 2019 $ 0.00236
-8.82%
$ -- $ 18,674
Sep 24, 2019 $ 0.00256
+30.60%
$ -- $ 4,867
Sep 23, 2019 $ 0.00196
-28.20%
$ -- $ 10,639
Sep 22, 2019 $ 0.00273
-3.17%
$ -- $ 1,592
Sep 21, 2019 $ 0.00282
-6.07%
$ -- $ 25,753
Sep 20, 2019 $ 0.003
+3.95%
$ -- $ 1,629
Sep 19, 2019 $ 0.00289
+56.36%
$ -- $ 3,805
Sep 18, 2019 $ 0.00185
-49.99%
$ -- $ 6,104
Sep 17, 2019 $ 0.00369
+77.98%
$ -- $ 2,627
Sep 16, 2019 $ 0.00208
-28.61%
$ -- $ 37,068
Sep 15, 2019 $ 0.00291
-21.26%
$ -- $ 28,824
Sep 14, 2019 $ 0.00369
+5.95%
$ -- $ 1,338
Sep 13, 2019 $ 0.00349
+28.21%
$ -- $ 1,079
Sep 12, 2019 $ 0.00272
-24.63%
$ -- $ 107,484
Sep 11, 2019 $ 0.0036
-14.67%
$ -- $ 1,836
Sep 10, 2019 $ 0.00422
+7.45%
$ -- $ 82,980
Sep 9, 2019 $ 0.00392
+10.44%
$ -- $ 67,506
Sep 8, 2019 $ 0.00355
+14.59%
$ -- $ 36,525
Sep 7, 2019 $ 0.0031
-10.79%
$ -- $ 2,077
Sep 6, 2019 $ 0.00348
-0.80%
$ -- $ 99,272
Sep 5, 2019 $ 0.00351
+34.26%
$ -- $ 3,457
Sep 4, 2019 $ 0.0026
+33.88%
$ -- $ 191,937
Sep 3, 2019 $ 0.00195
+4.69%
$ -- $ 131,277
Sep 2, 2019 $ 0.00186
-34.40%
$ -- $ 126,176