Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TouchCon Historical Data

TOC Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2019 $0.00285
+29.69%
$-- $1,887
Aug 31, 2019 $0.00219
-33.62%
$-- $165,882
Aug 30, 2019 $0.00331
+10.28%
$-- $102,478
Aug 29, 2019 $0.003
-8.94%
$-- $1,383
Aug 28, 2019 $0.00329
+11.84%
$-- $91,571
Aug 27, 2019 $0.00294
-34.72%
$-- $111,060
Aug 26, 2019 $0.0045
+23.30%
$-- $92,712
Aug 25, 2019 $0.00364
+44.66%
$-- $110,960
Aug 24, 2019 $0.00252
+36.05%
$-- $1,429
Aug 23, 2019 $0.00185
+2.93%
$-- $127,735
Aug 22, 2019 $0.0018
+7.79%
$-- $108,595
Aug 21, 2019 $0.00167
+4.43%
$-- $160,541
Aug 20, 2019 $0.0016
-13.25%
$-- $81,478
Aug 19, 2019 $0.00183
+17.16%
$-- $93,662
Aug 18, 2019 $0.00157
-15.23%
$-- $11,164
Aug 17, 2019 $0.00185
+23.96%
$-- $175,829
Aug 16, 2019 $0.00148
+23.70%
$-- $139,683
Aug 15, 2019 $0.00119
+0.28%
$-- $217,299
Aug 14, 2019 $0.00119
-10.14%
$-- $46,831
Aug 13, 2019 $0.00132
-4.73%
$-- $85,721
Aug 12, 2019 $0.00139
+5.11%
$-- $27,276
Aug 11, 2019 $0.00132
+6.82%
$-- $122,040
Aug 10, 2019 $0.00123
-1.41%
$-- $57,637
Aug 9, 2019 $0.00126
-17.52%
$-- $63,144
Aug 8, 2019 $0.00153
-11.79%
$-- $110,802
Aug 7, 2019 $0.00173
+29.79%
$-- $1,386
Aug 6, 2019 $0.00133
-27.69%
$-- $66,285
Aug 5, 2019 $0.00184
-4.62%
$-- $143,805
Aug 4, 2019 $0.00193
-32.10%
$-- $234,112
Aug 3, 2019 $0.00284
+31.48%
$-- $1,626
Aug 2, 2019 $0.00216
-26.05%
$-- $45,307
Aug 1, 2019 $0.00293
+3.82%
$-- $181,903
Jul 31, 2019 $0.00282
-0.40%
$-- $68,220
Jul 30, 2019 $0.00283
+16.21%
$-- $463
Jul 29, 2019 $0.00244
-17.89%
$-- $54,749
Jul 28, 2019 $0.00297
+33.10%
$-- $82,534
Jul 27, 2019 $0.00223
-26.89%
$-- $88,255
Jul 26, 2019 $0.00305
+13.14%
$-- $3,265
Jul 25, 2019 $0.00269
+0.63%
$-- $133,966
Jul 24, 2019 $0.00268
+3.50%
$-- $107,155
Jul 23, 2019 $0.00259
-4.31%
$-- $40,193
Jul 22, 2019 $0.0027
-12.29%
$-- $99,619
Jul 21, 2019 $0.00308
+3.84%
$-- $119,540
Jul 20, 2019 $0.00297
+2.64%
$-- $63,824
Jul 19, 2019 $0.00289
-16.85%
$-- $55,404
Jul 18, 2019 $0.00348
+25.03%
$-- $84,705
Jul 17, 2019 $0.00278
+4.74%
$-- $62,671
Jul 16, 2019 $0.00265
-3.99%
$-- $12,438
Jul 15, 2019 $0.00276
-22.43%
$-- $58,865
Jul 14, 2019 $0.00356
-29.86%
$-- $82,067