TouchCon Historical Data

TOC Page 34
Download
Date Close Price change Market cap Trading volume
Apr 4, 2019 $ 0.0109
-10.15%
$ -- $ 65,665
Apr 3, 2019 $ 0.0122
-21.63%
$ -- $ 83,934
Apr 2, 2019 $ 0.0156
+18.68%
$ -- $ 58,683
Apr 1, 2019 $ 0.0131
-12.60%
$ -- $ 74,959
Mar 31, 2019 $ 0.015
+34.20%
$ -- $ 67,002
Mar 30, 2019 $ 0.0112
-38.44%
$ -- $ 70,910
Mar 29, 2019 $ 0.0182
+149.70%
$ -- $ 175,881
Mar 28, 2019 $ 0.00729
-20.98%
$ -- $ 64,444
Mar 27, 2019 $ 0.00922
-49.53%
$ -- $ 58,034
Mar 26, 2019 $ 0.0183
-8.70%
$ -- $ 56,739
Mar 25, 2019 $ 0.02
-12.25%
$ -- $ 31,498
Mar 24, 2019 $ 0.0228
-0.45%
$ -- $ 31,740
Mar 23, 2019 $ 0.0229
+5.26%
$ -- $ 24,517
Mar 22, 2019 $ 0.0217
-10.21%
$ -- $ 26,259
Mar 21, 2019 $ 0.0242
-15.68%
$ -- $ 18,124
Mar 20, 2019 $ 0.0287
+14.91%
$ -- $ 13,808
Mar 19, 2019 $ 0.025
-15.34%
$ -- $ 19,780
Mar 18, 2019 $ 0.0295
+9.10%
$ -- $ 15,335
Mar 17, 2019 $ 0.0272
+19.38%
$ -- $ 10,706
Mar 16, 2019 $ 0.0228
-9.29%
$ -- $ 8,076
Mar 15, 2019 $ 0.0251
-32.92%
$ -- $ 13,032
Mar 14, 2019 $ 0.0374
+67.87%
$ -- $ 14,580
Mar 13, 2019 $ 0.0223
+33.45%
$ -- $ 3,022
Mar 12, 2019 $ 0.0167
-4.78%
$ -- $ 8,692
Mar 11, 2019 $ 0.0175
-15.72%
$ -- $ 9,646
Mar 10, 2019 $ 0.0209
+7.76%
$ -- $ 12,255
Mar 9, 2019 $ 0.0194
+36.07%
$ -- $ 7,583
Mar 8, 2019 $ 0.0142
-49.61%
$ -- $ 477,030
Mar 7, 2019 $ 0.0282
-4.73%
$ -- $ 17,381
Mar 6, 2019 $ 0.0296
-14.60%
$ -- $ 4,733
Mar 5, 2019 $ 0.0347
+0.24%
$ -- $ 6,303
Download