TouchCon Historical Data

TOC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $ 0.0015
+14.45%
$ 1.49 million $ 3,582
Feb 22, 2023 $ 0.00131
+2.68%
$ 1.3 million $ 3,758
Feb 21, 2023 $ 0.00128
-3.67%
$ 1.26 million $ 3,618
Feb 20, 2023 $ 0.00153
+16.24%
$ 1.52 million $ 0
Feb 19, 2023 $ 0.00156
+17.49%
$ 1.54 million $ 8,025
Feb 18, 2023 $ 0.00132
-2.39%
$ 1.31 million $ 3,379
Feb 17, 2023 $ 0.00136
-4.46%
$ 1.34 million $ 2,030
Feb 16, 2023 $ 0.00142
-7.55%
$ 1.41 million $ 5,528
Feb 15, 2023 $ 0.00154
-6.74%
$ 1.52 million $ 4,520
Feb 14, 2023 $ 0.00148
-10.51%
$ 1.47 million $ 2,540
Feb 13, 2023 $ 0.00173
+0.00%
$ 1.71 million $ 8,035
Feb 12, 2023 $ 0.00173
-2.81%
$ 1.71 million $ 2,491
Feb 11, 2023 $ 0.00165
+14.45%
$ 1.63 million $ 5,786
Feb 10, 2023 $ 0.00144
-2.25%
$ 1.42 million $ 6,144
Feb 9, 2023 $ 0.00147
-0.74%
$ 1.46 million $ 1,647
Feb 8, 2023 $ 0.00182
+18.13%
$ 1.8 million $ 7,008
Feb 7, 2023 $ 0.00154
-23.42%
$ 1.52 million $ 7,009
Feb 6, 2023 $ 0.00201
+24.29%
$ 1.99 million $ 917
Feb 5, 2023 $ 0.00162
-3.13%
$ 1.6 million $ 0
Feb 4, 2023 $ 0.00212
+47.85%
$ 2.1 million $ 4,041
Feb 3, 2023 $ 0.00143
+2.16%
$ 1.42 million $ 901
Feb 2, 2023 $ 0.0014
-0.78%
$ 1.39 million $ 5,726
Feb 1, 2023 $ 0.00141
-29.33%
$ 1.4 million $ 2,465
Jan 31, 2023 $ 0.002
+10.92%
$ 1.98 million $ 5,230
Jan 30, 2023 $ 0.0018
-7.26%
$ 1.78 million $ 1,681
Jan 29, 2023 $ 0.00194
-1.17%
$ 1.92 million $ 0
Jan 28, 2023 $ 0.00197
+66.17%
$ 1.95 million $ 4,785
Jan 27, 2023 $ 0.00118
+1.13%
$ 1.17 million $ 1,337
Jan 26, 2023 $ 0.00117
+8.35%
$ 1.16 million $ 2,371
Jan 25, 2023 $ 0.00108
-0.99%
$ 1.07 million $ 6,897
Jan 24, 2023 $ 0.00109
-48.03%
$ 1.08 million $ 2,222
Jan 23, 2023 $ 0.0021
+115.63%
$ 2.08 million $ 4,684
Jan 22, 2023 $ 0.000976
-0.46%
$ 965,875 $ 1,755
Jan 21, 2023 $ 0.00108
+8.50%
$ 1.07 million $ 2,413
Jan 20, 2023 $ 0.000994
+6.86%
$ 984,186 $ 5,084
Jan 19, 2023 $ 0.000931
+0.66%
$ 921,714 $ 1,285
Jan 18, 2023 $ 0.000925
-3.37%
$ 915,548 $ 3,438
Jan 17, 2023 $ 0.000957
-0.30%
$ 947,701 $ 2,363
Jan 16, 2023 $ 0.000962
+1.70%
$ 952,154 $ 2,037
Jan 15, 2023 $ 0.000946
-5.97%
$ 936,857 $ 3,750
Jan 14, 2023 $ 0.000942
+6.61%
$ 932,487 $ 0
Jan 13, 2023 $ 0.000884
+2.36%
$ 875,384 $ 4,321
Jan 12, 2023 $ 0.000864
+2.48%
$ 855,207 $ 3,661
Jan 11, 2023 $ 0.000844
+3.56%
$ 835,364 $ 2,146
Jan 10, 2023 $ 0.000815
-6.55%
$ 806,882 $ 883
Jan 9, 2023 $ 0.000806
-6.42%
$ 798,244 $ 2,797
Jan 8, 2023 $ 0.000862
+9.94%
$ 853,566 $ 0.1
Jan 7, 2023 $ 0.000784
-35.61%
$ 776,383 $ 1,704
Jan 6, 2023 $ 0.00122
+15.96%
$ 1.21 million $ 1,535
Jan 5, 2023 $ 0.00105
-1.58%
$ 1.04 million $ 1,333