Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TouchCon Historical Data

TOC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 23, 2023 $0.0015
+14.45%
$1.49 million $3,582
Feb 22, 2023 $0.00131
+2.68%
$1.3 million $3,758
Feb 21, 2023 $0.00128
-3.67%
$1.26 million $3,618
Feb 20, 2023 $0.00153
+16.24%
$1.52 million $0
Feb 19, 2023 $0.00156
+17.49%
$1.54 million $8,025
Feb 18, 2023 $0.00132
-2.39%
$1.31 million $3,379
Feb 17, 2023 $0.00136
-4.46%
$1.34 million $2,030
Feb 16, 2023 $0.00142
-7.55%
$1.41 million $5,528
Feb 15, 2023 $0.00154
-6.74%
$1.52 million $4,520
Feb 14, 2023 $0.00148
-10.51%
$1.47 million $2,540
Feb 13, 2023 $0.00173
+0.00%
$1.71 million $8,035
Feb 12, 2023 $0.00173
-2.81%
$1.71 million $2,491
Feb 11, 2023 $0.00165
+14.45%
$1.63 million $5,786
Feb 10, 2023 $0.00144
-2.25%
$1.42 million $6,144
Feb 9, 2023 $0.00147
-0.74%
$1.46 million $1,647
Feb 8, 2023 $0.00182
+18.13%
$1.8 million $7,008
Feb 7, 2023 $0.00154
-23.42%
$1.52 million $7,009
Feb 6, 2023 $0.00201
+24.29%
$1.99 million $917
Feb 5, 2023 $0.00162
-3.13%
$1.6 million $0
Feb 4, 2023 $0.00212
+47.85%
$2.1 million $4,041
Feb 3, 2023 $0.00143
+2.16%
$1.42 million $901
Feb 2, 2023 $0.0014
-0.78%
$1.39 million $5,726
Feb 1, 2023 $0.00141
-29.33%
$1.4 million $2,465
Jan 31, 2023 $0.002
+10.92%
$1.98 million $5,230
Jan 30, 2023 $0.0018
-7.26%
$1.78 million $1,681
Jan 29, 2023 $0.00194
-1.17%
$1.92 million $0
Jan 28, 2023 $0.00197
+66.17%
$1.95 million $4,785
Jan 27, 2023 $0.00118
+1.13%
$1.17 million $1,337
Jan 26, 2023 $0.00117
+8.35%
$1.16 million $2,371
Jan 25, 2023 $0.00108
-0.99%
$1.07 million $6,897
Jan 24, 2023 $0.00109
-48.03%
$1.08 million $2,222
Jan 23, 2023 $0.0021
+115.63%
$2.08 million $4,684
Jan 22, 2023 $0.000976
-0.46%
$965,875 $1,755
Jan 21, 2023 $0.00108
+8.50%
$1.07 million $2,413
Jan 20, 2023 $0.000994
+6.86%
$984,186 $5,084
Jan 19, 2023 $0.000931
+0.66%
$921,714 $1,285
Jan 18, 2023 $0.000925
-3.37%
$915,548 $3,438
Jan 17, 2023 $0.000957
-0.30%
$947,701 $2,363
Jan 16, 2023 $0.000962
+1.70%
$952,154 $2,037
Jan 15, 2023 $0.000946
-5.97%
$936,857 $3,750
Jan 14, 2023 $0.000942
+6.61%
$932,487 $0
Jan 13, 2023 $0.000884
+2.36%
$875,384 $4,321
Jan 12, 2023 $0.000864
+2.48%
$855,207 $3,661
Jan 11, 2023 $0.000844
+3.56%
$835,364 $2,146
Jan 10, 2023 $0.000815
-6.55%
$806,882 $883
Jan 9, 2023 $0.000806
-6.42%
$798,244 $2,797
Jan 8, 2023 $0.000862
+9.94%
$853,566 $0.1
Jan 7, 2023 $0.000784
-35.61%
$776,383 $1,704
Jan 6, 2023 $0.00122
+15.96%
$1.21 million $1,535
Jan 5, 2023 $0.00105
-1.58%
$1.04 million $1,333