TouchCon Historical Data

TOC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.00132
-31.70%
$ -- $ 565,098
Jul 29 $ 0.00193
-34.89%
$ -- $ 586,380
Jul 22 $ 0.00297
-3.75%
$ -- $ 554,988
Jul 15 $ 0.00308
-13.56%
$ -- $ 457,446
Jul 8 $ 0.00356
-23.73%
$ -- $ 519,061
Jul 1 $ 0.00467
+167.74%
$ -- $ 311,031
Jun 24 $ 0.00175
-27.40%
$ -- $ 90,427
Jun 17 $ 0.0024
+87.38%
$ -- $ 97,918
Jun 10 $ 0.00128
-88.23%
$ -- $ 388,829
Jun 3 $ 0.0109
-14.07%
$ -- $ 345,103
May 27 $ 0.0127
+97.64%
$ -- $ 415,827
May 20 $ 0.00642
+50.08%
$ -- $ 224,120
May 13 $ 0.00428
-9.95%
$ -- $ 326,026
May 6 $ 0.00475
+34.95%
$ -- $ 864,466
Apr 29 $ 0.00352
-40.66%
$ -- $ 597,941
Apr 22 $ 0.00592
+25.51%
$ -- $ 407,118
Apr 15 $ 0.00472
-2.35%
$ -- $ 392,824
Apr 8 $ 0.00483
-47.68%
$ -- $ 427,207
Apr 1 $ 0.00923
-38.42%
$ -- $ 434,423
Mar 25 $ 0.015
-34.22%
$ -- $ 524,508
Mar 18 $ 0.0228
-15.72%
$ -- $ 149,561
Mar 11 $ 0.0272
+30.57%
$ -- $ 67,755
Mar 4 $ 0.0209
-39.73%
$ -- $ 525,285
Download