Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TouchCon Historical Data

TOC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2023 $0.00107
-32.36%
$1.06 million $2,981
Jan 3, 2023 $0.00158
+88.49%
$1.56 million $2,518
Jan 2, 2023 $0.000755
+1.49%
$747,409 $1
Jan 1, 2023 $0.000744
-11.46%
$736,771 $589
Dec 31, 2022 $0.000839
-0.03%
$-- $0.01
Dec 30, 2022 $0.000839
+7.62%
$830,845 $2,471
Dec 29, 2022 $0.00078
-2.03%
$772,649 $125
Dec 28, 2022 $0.000797
+24.11%
$788,709 $146
Dec 27, 2022 $0.000642
-33.08%
$635,472 $937
Dec 26, 2022 $0.00097
+50.21%
$960,071 $3,068
Dec 25, 2022 $0.000646
-3.81%
$639,356 $711
Dec 24, 2022 $0.000671
-1.78%
$664,709 $1,423
Dec 23, 2022 $0.000684
+5.98%
$676,719 $662
Dec 22, 2022 $0.000645
+0.32%
$638,689 $719
Dec 21, 2022 $0.000643
-3.98%
$636,267 $2,538
Dec 20, 2022 $0.00067
-7.53%
$662,976 $0.1
Dec 19, 2022 $0.000724
-4.55%
$716,659 $0
Dec 18, 2022 $0.000758
-7.31%
$750,626 $0
Dec 17, 2022 $0.000818
-0.09%
$809,382 $0
Dec 16, 2022 $0.000818
-8.03%
$810,001 $0.1
Dec 15, 2022 $0.000903
-1.46%
$-- $0.1
Dec 14, 2022 $0.000916
-1.28%
$906,690 $0.1
Dec 13, 2022 $0.00127
-0.58%
$-- $0.1
Dec 12, 2022 $0.00127
+1.33%
$1.26 million $0.1
Dec 10, 2022 $0.000854
+0.95%
$-- $0
Dec 9, 2022 $0.000846
-38.25%
$837,382 $531
Dec 8, 2022 $0.00137
+3.02%
$1.36 million $718
Dec 7, 2022 $0.00133
-3.85%
$1.32 million $518
Dec 6, 2022 $0.00139
-0.01%
$1.37 million $0
Dec 5, 2022 $0.00138
+93.27%
$1.37 million $1
Dec 4, 2022 $0.000718
-61.13%
$710,355 $593
Dec 3, 2022 $0.00155
-0.42%
$-- $0
Dec 2, 2022 $0.00155
+1.64%
$1.54 million $664
Dec 1, 2022 $0.00155
-1.32%
$1.53 million $0
Nov 30, 2022 $0.00156
-23.50%
$1.55 million $413
Nov 29, 2022 $0.00205
-1.02%
$2.02 million $631
Nov 28, 2022 $0.0014
-3.27%
$-- $0
Nov 27, 2022 $0.00145
-36.77%
$1.44 million $235
Nov 26, 2022 $0.00229
+59.43%
$2.27 million $2
Nov 25, 2022 $0.00168
-38.01%
$1.66 million $1,104
Nov 24, 2022 $0.00271
+0.89%
$2.68 million $2
Nov 23, 2022 $0.00268
+7.22%
$2.65 million $1,215
Nov 22, 2022 $0.0025
+41.04%
$2.47 million $8
Nov 21, 2022 $0.00177
+8.29%
$1.75 million $18
Nov 20, 2022 $0.00164
-15.25%
$1.63 million $1
Nov 19, 2022 $0.00194
+2.42%
$1.92 million $6
Nov 18, 2022 $0.00189
+10.81%
$1.87 million $12
Nov 17, 2022 $0.00178
+8.25%
$1.76 million $41
Nov 16, 2022 $0.00164
+16.02%
$1.62 million $60
Nov 15, 2022 $0.00141
-0.85%
$1.4 million $101