Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TouchCon Historical Data

TOC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2022 $0.00143
-19.90%
$1.41 million $18
Nov 13, 2022 $0.00178
-3.73%
$1.76 million $18
Nov 12, 2022 $0.00185
+10.79%
$1.83 million $0
Nov 11, 2022 $0.00167
+17.70%
$1.65 million $45
Nov 10, 2022 $0.00142
+181.81%
$1.41 million $339
Nov 9, 2022 $0.000504
-0.20%
$499,188 $30
Nov 8, 2022 $0.000507
-34.04%
$501,693 $177
Nov 7, 2022 $0.000768
+1.59%
$760,558 $163
Nov 6, 2022 $0.000757
-3.11%
$749,520 $262
Nov 5, 2022 $0.000782
-1.04%
$774,464 $204
Nov 4, 2022 $0.00079
+12.08%
$782,029 $0.1
Nov 3, 2022 $0.000705
+3.22%
$697,930 $4
Nov 2, 2022 $0.000683
+13.89%
$676,646 $47
Nov 1, 2022 $0.0006
-58.04%
$594,001 $462
Oct 31, 2022 $0.00143
+80.08%
$1.42 million $2
Oct 30, 2022 $0.000795
-50.91%
$787,261 $0.01
Oct 29, 2022 $0.00162
-8.52%
$1.61 million $28
Oct 28, 2022 $0.00177
+28.82%
$1.76 million $296
Oct 27, 2022 $0.00174
-5.82%
$1.72 million $0
Oct 26, 2022 $0.00185
+5.41%
$1.83 million $431
Oct 25, 2022 $0.00175
+1.17%
$1.74 million $820
Oct 24, 2022 $0.00174
-7.84%
$1.72 million $1,572
Oct 23, 2022 $0.00188
-3.98%
$1.86 million $2
Oct 22, 2022 $0.00196
-2.84%
$1.94 million $683
Oct 21, 2022 $0.00202
+34.32%
$2 million $1
Oct 20, 2022 $0.0015
-27.47%
$1.49 million $2,101
Oct 19, 2022 $0.00207
-6.02%
$2.05 million $1,865
Oct 18, 2022 $0.0022
-5.56%
$2.18 million $1,322
Oct 17, 2022 $0.00233
-5.07%
$2.31 million $395
Oct 16, 2022 $0.00246
-44.33%
$2.43 million $1,165
Oct 15, 2022 $0.00441
-2.06%
$4.36 million $915
Oct 14, 2022 $0.0045
+74.68%
$4.46 million $786
Oct 13, 2022 $0.00258
-50.22%
$2.55 million $1,678
Oct 12, 2022 $0.00518
+91.13%
$5.13 million $0
Oct 11, 2022 $0.00271
+0.25%
$2.68 million $2,760
Oct 10, 2022 $0.00643
-6.35%
$6.37 million $0
Oct 9, 2022 $0.00687
+114.01%
$6.8 million $1,453
Oct 8, 2022 $0.00321
-19.88%
$3.18 million $1,484
Oct 7, 2022 $0.00401
-30.05%
$3.97 million $18
Oct 6, 2022 $0.00573
-19.80%
$5.67 million $2,797
Oct 5, 2022 $0.00714
-2.56%
$7.07 million $3,260
Oct 4, 2022 $0.00733
+175.73%
$7.26 million $2,640
Oct 3, 2022 $0.00266
-9.22%
$2.63 million $3,671
Oct 2, 2022 $0.00293
-13.64%
$2.91 million $2,348
Oct 1, 2022 $0.0034
-32.71%
$3.36 million $0
Sep 30, 2022 $0.00517
-35.27%
$5.12 million $4,715
Sep 29, 2022 $0.00807
-1.25%
$-- $0
Sep 28, 2022 $0.00817
-4.20%
$8.08 million $838
Sep 27, 2022 $0.00851
+55.15%
$8.43 million $2,465
Sep 26, 2022 $0.00549
+3.06%
$5.44 million $1,942