TouchCon Historical Data

TOC Page 9
Download
Date Close Price change Market cap Trading volume
Sep 25, 2022 $ 0.00532
-10.30%
$ 5.27 million $ 905
Sep 24, 2022 $ 0.00594
-38.39%
$ 5.88 million $ 3,324
Sep 23, 2022 $ 0.00963
+11.83%
$ 9.54 million $ 2,998
Sep 22, 2022 $ 0.0086
+21.64%
$ 8.51 million $ 2,764
Sep 21, 2022 $ 0.00707
-17.68%
$ -- $ 2,380
Sep 20, 2022 $ 0.0086
-21.04%
$ 8.52 million $ 523
Sep 19, 2022 $ 0.0109
+24.31%
$ 10.77 million $ 2,254
Sep 18, 2022 $ 0.00873
-48.42%
$ 8.65 million $ 1,087
Sep 17, 2022 $ 0.017
+47.94%
$ 16.79 million $ 394
Sep 16, 2022 $ 0.0115
-48.17%
$ 11.34 million $ 1,290
Sep 15, 2022 $ 0.0221
+0.32%
$ 21.86 million $ 3,255
Sep 14, 2022 $ 0.0219
+3.89%
$ 21.72 million $ 1,314
Sep 13, 2022 $ 0.0212
-11.09%
$ 20.96 million $ 2,229
Sep 12, 2022 $ 0.0238
+253.18%
$ 23.61 million $ 2,524
Sep 11, 2022 $ 0.00676
-27.61%
$ 6.69 million $ 981
Sep 10, 2022 $ 0.00934
+3.59%
$ 9.25 million $ 1
Sep 9, 2022 $ 0.00903
-7.92%
$ 8.93 million $ 2,008
Sep 8, 2022 $ 0.00982
-59.64%
$ 9.72 million $ 1,875
Sep 7, 2022 $ 0.0243
-2.61%
$ 24.06 million $ 0
Sep 6, 2022 $ 0.025
-7.96%
$ 24.73 million $ 1,040
Sep 5, 2022 $ 0.0271
-9.44%
$ 26.84 million $ 1,825
Sep 4, 2022 $ 0.0299
+9.89%
$ 29.58 million $ 1,151
Sep 3, 2022 $ 0.0272
-3.82%
$ 26.94 million $ 0
Sep 2, 2022 $ 0.0284
+2.16%
$ 28.11 million $ 1,587
Sep 1, 2022 $ 0.0222
-1.39%
$ 22 million $ 2
Aug 31, 2022 $ 0.0225
-1.61%
$ 22.31 million $ 11
Aug 30, 2022 $ 0.0228
-14.21%
$ 22.61 million $ 120
Aug 29, 2022 $ 0.029
+7.07%
$ 28.75 million $ 0
Aug 28, 2022 $ 0.0271
-4.23%
$ 26.84 million $ 107
Aug 27, 2022 $ 0.0283
+7.48%
$ 28.04 million $ 0
Aug 26, 2022 $ 0.0264
-22.17%
$ 26.11 million $ 158
Aug 25, 2022 $ 0.0339
-14.75%
$ 33.6 million $ 1
Aug 24, 2022 $ 0.0398
+19.66%
$ 39.38 million $ 127
Aug 23, 2022 $ 0.0333
-26.47%
$ 32.98 million $ 234
Aug 22, 2022 $ 0.0453
+0.13%
$ 44.86 million $ 228
Aug 21, 2022 $ 0.0453
+36.82%
$ 44.88 million $ 0
Aug 20, 2022 $ 0.0331
-26.76%
$ 32.79 million $ 0
Aug 19, 2022 $ 0.0451
-12.52%
$ 44.7 million $ 457
Aug 18, 2022 $ 0.0518
+0.75%
$ 51.25 million $ 0.1
Aug 17, 2022 $ 0.0513
-5.04%
$ 50.8 million $ 515
Aug 16, 2022 $ 0.0541
-1.05%
$ 53.51 million $ 267
Aug 15, 2022 $ 0.0548
-1.77%
$ 54.21 million $ 0.1
Aug 14, 2022 $ 0.0558
-2.57%
$ 55.24 million $ 0.1
Aug 13, 2022 $ 0.0442
+0.43%
$ 43.77 million $ 1
Aug 12, 2022 $ 0.0441
+4.42%
$ 43.65 million $ 1
Aug 11, 2022 $ 0.0462
+3.88%
$ 45.72 million $ 1
Aug 10, 2022 $ 0.0445
+8.88%
$ 44.02 million $ 5
Aug 9, 2022 $ 0.0409
-11.39%
$ 40.48 million $ 0
Aug 8, 2022 $ 0.0461
-5.84%
$ 45.67 million $ 1
Aug 7, 2022 $ 0.049
+0.83%
$ 48.53 million $ 0