TouchCon Historical Data

TOC
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.000183
-90.39%
$ -- $ 74
Oct 2024 $ 0.00314
-30.58%
$ -- $ 33
Sep 2024 $ 0.00502
+1,683.13%
$ -- $ 239
Aug 2024 $ 0.0079
-18.80%
$ -- $ 859
Jul 2024 $ 0.00937
+451.37%
$ -- $ 568
May 2024 $ 0.0116
+30.07%
$ -- $ 1,327
Apr 2024 $ 0.00935
-5.92%
$ -- $ 1,171
Mar 2024 $ 0.0111
+8.59%
$ -- $ 1,316
Feb 2024 $ 0.0102
+48.99%
$ 10.11 million $ 2,110
Jan 2024 $ 0.00685
-5.06%
$ 6.78 million $ 1,752
Dec 2023 $ 0.00701
+4.70%
$ -- $ 4,850
Nov 2023 $ 0.00661
+10.54%
$ -- $ 3,082
Oct 2023 $ 0.006
-0.78%
$ -- $ 2,558
Sep 2023 $ 0.00559
-2.78%
$ -- $ 2,134
Aug 2023 $ 0.00596
-8.27%
$ -- $ 3,263
Jul 2023 $ 0.0065
-16.03%
$ 6.43 million $ 5,352
Jun 2023 $ 0.00774
+311.92%
$ 7.66 million $ 363
May 2023 $ 0.00103
-0.59%
$ -- $ 29,507
Apr 2023 $ 0.00104
-25.06%
$ 1.03 million $ 24,893
Mar 2023 $ 0.00139
-8.30%
$ 1.37 million $ 11,634
Feb 2023 $ 0.00145
-27.48%
$ 1.43 million $ 110,468
Jan 2023 $ 0.002
+137.64%
$ 1.98 million $ 75,802
Dec 2022 $ 0.000839
-46.41%
$ -- $ 15,826
Nov 2022 $ 0.00156
+9.45%
$ 1.55 million $ 5,617
Oct 2022 $ 0.00143
-71.66%
$ 1.42 million $ 34,494
Sep 2022 $ 0.00517
-77.06%
$ 5.12 million $ 47,671
Aug 2022 $ 0.0225
-36.21%
$ 22.31 million $ 2,553
Jul 2022 $ 0.0354
-14.40%
$ 35.01 million $ 1,041
Jun 2022 $ 0.0402
-30.57%
$ 39.83 million $ 1,964
May 2022 $ 0.0579
+79.86%
$ 57.36 million $ 19,229
Apr 2022 $ 0.0322
-10.81%
$ 31.91 million $ 29,637
Mar 2022 $ 0.0361
+1,500.99%
$ 35.76 million $ 22,250
Feb 2022 $ 0.00217
-81.84%
$ 2.14 million $ 342,225
Jan 2022 $ 0.0119
+9.47%
$ -- $ 1.37 million
Dec 2021 $ 0.0109
-29.39%
$ -- $ 1.85 million
Nov 2021 $ 0.0155
+79.32%
$ -- $ 2.05 million
Oct 2021 $ 0.00862
-40.98%
$ -- $ 1.52 million
Sep 2021 $ 0.0146
+227.01%
$ -- $ 1.49 million
Aug 2021 $ 0.00449
+376.85%
$ -- $ 1.38 million
Jul 2021 $ 0.000911
-51.13%
$ -- $ 957,229
Jun 2021 $ 0.00186
-43.05%
$ -- $ 1.35 million
May 2021 $ 0.00271
-21.29%
$ -- $ 1.39 million
Apr 2021 $ 0.00343
+44.33%
$ -- $ 986,746
Mar 2021 $ 0.0026
+39.59%
$ -- $ 728,507
Feb 2021 $ 0.00186
-57.58%
$ -- $ 730,723
Jan 2021 $ 0.00597
+1.94%
$ -- $ 706,448
Dec 2020 $ 0.00586
-32.55%
$ -- $ 332,653
Nov 2020 $ 0.0081
+121.07%
$ -- $ 259,485
Oct 2020 $ 0.00367
+2.33%
$ -- $ 227,620
Sep 2020 $ 0.00358
-49.74%
$ -- $ 202,465
Download