Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TouchCon Historical Data

TOC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2024 $0.000183
-90.39%
$-- $74
Oct 2024 $0.00314
-30.58%
$-- $33
Sep 2024 $0.00502
+1.68K%
$-- $239
Aug 2024 $0.0079
-18.80%
$-- $859
Jul 2024 $0.00937
+451.37%
$-- $568
May 2024 $0.0116
+30.07%
$-- $1,327
Apr 2024 $0.00935
-5.92%
$-- $1,171
Mar 2024 $0.0111
+8.59%
$-- $1,316
Feb 2024 $0.0102
+48.99%
$10.11 million $2,110
Jan 2024 $0.00685
-5.06%
$6.78 million $1,752
Dec 2023 $0.00701
+4.70%
$-- $4,850
Nov 2023 $0.00661
+10.54%
$-- $3,082
Oct 2023 $0.006
-0.78%
$-- $2,558
Sep 2023 $0.00559
-2.78%
$-- $2,134
Aug 2023 $0.00596
-8.27%
$-- $3,263
Jul 2023 $0.0065
-16.03%
$6.43 million $5,352
Jun 2023 $0.00774
+311.92%
$7.66 million $363
May 2023 $0.00103
-0.59%
$-- $29,507
Apr 2023 $0.00104
-25.06%
$1.03 million $24,893
Mar 2023 $0.00139
-8.30%
$1.37 million $11,634
Feb 2023 $0.00145
-27.48%
$1.43 million $110,468
Jan 2023 $0.002
+137.64%
$1.98 million $75,802
Dec 2022 $0.000839
-46.41%
$-- $15,826
Nov 2022 $0.00156
+9.45%
$1.55 million $5,617
Oct 2022 $0.00143
-71.66%
$1.42 million $34,494
Sep 2022 $0.00517
-77.06%
$5.12 million $47,671
Aug 2022 $0.0225
-36.21%
$22.31 million $2,553
Jul 2022 $0.0354
-14.40%
$35.01 million $1,041
Jun 2022 $0.0402
-30.57%
$39.83 million $1,964
May 2022 $0.0579
+79.86%
$57.36 million $19,229
Apr 2022 $0.0322
-10.81%
$31.91 million $29,637
Mar 2022 $0.0361
+1.50K%
$35.76 million $22,250
Feb 2022 $0.00217
-81.84%
$2.14 million $342,225
Jan 2022 $0.0119
+9.47%
$-- $1.37 million
Dec 2021 $0.0109
-29.39%
$-- $1.85 million
Nov 2021 $0.0155
+79.32%
$-- $2.05 million
Oct 2021 $0.00862
-40.98%
$-- $1.52 million
Sep 2021 $0.0146
+227.01%
$-- $1.49 million
Aug 2021 $0.00449
+376.85%
$-- $1.38 million
Jul 2021 $0.000911
-51.13%
$-- $957,229
Jun 2021 $0.00186
-43.05%
$-- $1.35 million
May 2021 $0.00271
-21.29%
$-- $1.39 million
Apr 2021 $0.00343
+44.33%
$-- $986,746
Mar 2021 $0.0026
+39.59%
$-- $728,507
Feb 2021 $0.00186
-57.58%
$-- $730,723
Jan 2021 $0.00597
+1.94%
$-- $706,448
Dec 2020 $0.00586
-32.55%
$-- $332,653
Nov 2020 $0.0081
+121.07%
$-- $259,485
Oct 2020 $0.00367
+2.33%
$-- $227,620
Sep 2020 $0.00358
-49.74%
$-- $202,465
Download