Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TouchCon Historical Data

TOC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25 $0.000183
-90.39%
$-- $74
Oct 14 $0.00314
+3.39%
$-- $6
Oct 7 $0.00449
-0.78%
$-- $27
Sep 23 $0.00502
+1.54%
$-- $9
Sep 16 $0.00506
+10.66%
$-- $220
Sep 9 $0.00028
-0.64%
$-- $10
Aug 5 $0.0079
-2.74%
$-- $237
Jul 29 $0.00963
-0.96%
$-- $622
Jul 8 $0.00937
+0.65%
$-- $565
Jul 1 $0.00275
+62.11%
$-- $4
May 20 $0.0116
+1.02%
$-- $519
May 13 $0.00875
-0.46%
$-- $131
May 6 $0.00904
+1.38%
$8.7 million $545
Apr 15 $0.00935
-4.60%
$-- $566
Apr 1 $0.01
+0.95%
$-- $605
Mar 25 $0.0111
+3.90%
$-- $659
Mar 4 $0.0113
+7.12%
$-- $502
Feb 26 $0.0103
-0.29%
$-- $459
Feb 19 $0.00885
+2.50%
$-- $439
Feb 12 $0.00862
+8.58%
$8.54 million $851
Jan 29 $0.00691
-1.57%
$-- $825
Jan 22 $0.007
-4.45%
$-- $209
Jan 15 $0.00776
+0.93%
$-- $347
Jan 8 $0.00787
+2.07%
$-- $109
Jan 1 $0.00674
-6.68%
$-- $670
Dec 25 $0.00701
-0.40%
$-- $476
Dec 18 $0.00699
-2.55%
$-- $1,262
Dec 11 $0.00712
-6.82%
$-- $1,078
Dec 4 $0.0076
+7.96%
$7.57 million $1,172
Nov 27 $0.00692
+4.43%
$-- $1,299
Nov 20 $0.00653
+0.01%
$-- $389
Nov 13 $0.00656
-0.09%
$-- $394
Nov 6 $0.00658
+7.07%
$-- $708
Oct 30 $0.00579
-2.37%
$-- $793
Oct 23 $0.00593
+1.71%
$5.87 million $273
Oct 16 $0.00583
+3.82%
$5.77 million $930
Oct 9 $0.00555
-2.15%
$-- $333
Oct 2 $0.00567
-6.26%
$5.61 million $928
Sep 18 $0.00559
-2.67%
$-- $853
Sep 11 $0.00555
-4.34%
$-- $165
Sep 4 $0.00581
+1.27%
$5.75 million $858
Aug 28 $0.00573
-5.00%
$5.68 million $796
Aug 21 $0.00589
+2.98%
$-- $405
Aug 7 $0.00648
+1.28%
$-- $971
Jul 31 $0.00639
-2.34%
$6.33 million $1,543
Jul 24 $0.00657
-6.61%
$-- $1,772
Jul 17 $0.00699
-5.03%
$-- $710
Jul 10 $0.0071
+0.22%
$-- $428
Jul 3 $0.0071
-5.45%
$-- $1,570
Jun 26 $0.00751
-8.50%
$7.44 million $845
Download