JIO Token Historical Data

JIO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 8, 2017 $ 0.0211
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0176
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.00786
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.00566
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.00564
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00561
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.00566
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.00569
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.00558
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.00563
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.00564
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.00564
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.00552
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.00629
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0109
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0128
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0127
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0127
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0116
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0132
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0129
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0172
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0133
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.01
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0132
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0166
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0143
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0121
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0129
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.00846
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.00704
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.00488
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.00317
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.00278
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.00289
+0.00%
$ -- $ 4,265
Oct 3, 2017 $ 0.00367
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0035
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.00242
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.00237
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.00236
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.00226
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.00223
+0.00%
$ -- $ 3,924
Sep 25, 2017 $ 0.00267
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.00249
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.00252
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0024
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.00222
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.00263
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.00273
+0.00%
$ -- $ 3,894
Download