JIO Token Historical Data

JIO
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 6 $ 0.0211
+168.09%
$ -- $ 21,895
Oct 30 $ 0.00566
+0.55%
$ -- $ 46,228
Oct 23 $ 0.00564
-55.40%
$ -- $ 40,519
Oct 16 $ 0.0127
+26.92%
$ -- $ 39,845
Oct 9 $ 0.0132
+87.94%
$ -- $ 35,184
Oct 2 $ 0.00488
+39.33%
$ -- $ 25,976
Sep 25 $ 0.00242
-9.40%
$ -- $ 24,280
Sep 18 $ 0.00249
-7.35%
$ -- $ 26,578
Sep 11 $ 0.00279
-0.11%
$ -- $ 27,287
Sep 4 $ 0.00242
-36.73%
$ -- $ 31,075
Aug 28 $ 0.00456
-12.47%
$ -- $ 22,889
Aug 21 $ 0.00592
+24.44%
$ -- $ 20,794
Aug 14 $ 0.00576
-71.21%
$ -- $ 29,839
Aug 7 $ 0.02
+0.00%
$ -- $ 25,194
Jul 31 $ 0.02
+28,960.99%
$ -- $ 20,534
Jul 24 $ 0.0000688
-99.89%
$ -- $ 18,904
Jul 17 $ 0.0609
+0.00%
$ -- $ 17,970
Jul 10 $ 0.0609
+0.00%
$ -- $ 15,557
Jul 3 $ 0.0609
+0.00%
$ -- $ 18,022
Jun 26 $ 0.0609
+0.00%
$ -- $ 17,608
Jun 19 $ 0.0609
+0.00%
$ -- $ 18,614
Jun 12 $ 0.0609
+0.00%
$ -- $ 17,983
Jun 5 $ 0.0609
-75.55%
$ -- $ 19,751
May 29 $ 0.0000604
+0.00%
$ -- $ 16,749
May 22 $ 0.0000604
+0.00%
$ -- $ 15,636
May 15 $ 0.0000604
+0.00%
$ -- $ 4,084
Download