IKUN Historical Data

IKUN
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $ 0.0₅307
+0.00%
$ -- $ 12
May 13, 2026 $ 0.0₅286
-8.24%
$ -- $ 12
May 12, 2026 $ 0.0₅304
+2.21%
$ -- $ 12
May 11, 2026 $ 0.0₅302
+0.00%
$ -- $ 54
May 10, 2026 $ 0.0₅278
-17.83%
$ -- $ 58
May 9, 2026 $ 0.0₅375
+15.10%
$ -- $ 23
May 8, 2026 $ 0.0₅332
+0.04%
$ -- $ 2
May 6, 2026 $ 0.0₅322
-1.60%
$ -- $ 27
May 4, 2026 $ 0.0₅363
+3.01%
$ -- $ 33
May 3, 2026 $ 0.0₅348
+2.48%
$ -- $ 23
May 2, 2026 $ 0.0₅338
-0.13%
$ -- $ 73
May 1, 2026 $ 0.0₅334
+1.09%
$ -- $ 12
Apr 30, 2026 $ 0.0₅318
+0.08%
$ -- $ 19
Apr 29, 2026 $ 0.0₅321
-1.29%
$ -- $ 12
Apr 28, 2026 $ 0.0₅323
-0.73%
$ -- $ 9
Apr 27, 2026 $ 0.0₅327
+0.00%
$ -- $ 17
Apr 26, 2026 $ 0.0₅328
-3.70%
$ -- $ 71
Apr 25, 2026 $ 0.0₅342
-0.05%
$ -- $ 56
Apr 24, 2026 $ 0.0₅343
-0.79%
$ -- $ 67
Apr 23, 2026 $ 0.0₅345
+0.40%
$ -- $ 17
Apr 22, 2026 $ 0.0₅344
+5.78%
$ -- $ 195
Apr 21, 2026 $ 0.0₅325
-85.41%
$ -- $ 2,390
Apr 20, 2026 $ 0.0000222
-0.03%
$ -- $ 14,002
Download