IKUN Historical Data

IKUN
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.0₅307
+0.00%
$ -- $ 12
May 13, 10 AM $ 0.0₅286
+0.00%
$ -- $ 12
May 13, 1 AM $ 0.0₅312
+0.00%
$ -- $ 13
May 12, 9 PM $ 0.0₅304
+0.00%
$ -- $ 12
May 12, 6 PM $ 0.0₅301
+0.00%
$ -- $ 11
May 12, 6 AM $ 0.0₅305
+0.55%
$ -- $ 11
May 12, 5 AM $ 0.0₅303
+0.00%
$ -- $ 7
May 12, 3 AM $ 0.0₅298
+0.00%
$ -- $ 5
May 11, 6 AM $ 0.0₅302
+0.00%
$ -- $ 54
May 10, 9 AM $ 0.0₅278
+0.00%
$ -- $ 58
May 10, 2 AM $ 0.0₅338
+0.00%
$ -- $ 51
May 9, 1 PM $ 0.0₅375
+0.00%
$ -- $ 23
May 9, 11 AM $ 0.0₅326
+0.00%
$ -- $ 3
May 8, 7 PM $ 0.0₅332
+0.04%
$ -- $ 2
May 8, 6 PM $ 0.0₅332
+0.00%
$ -- $ 1
May 6, 5 PM $ 0.0₅322
+0.00%
$ -- $ 27
May 6, 8 AM $ 0.0₅327
+0.00%
$ -- $ 9
May 4, 11 PM $ 0.0₅363
+0.00%
$ -- $ 33
May 4, 9 PM $ 0.0₅367
+0.00%
$ -- $ 30
May 4, 8 PM $ 0.0₅367
+0.00%
$ -- $ 30
May 4, 3 PM $ 0.0₅363
+0.00%
$ -- $ 65
May 4, 1 PM $ 0.0₅364
+0.00%
$ -- $ 45
May 4, 3 AM $ 0.0₅353
+0.21%
$ -- $ 44
May 3, 7 PM $ 0.0₅348
+0.32%
$ -- $ 23
May 3, 5 PM $ 0.0₅352
+0.32%
$ -- $ 18
May 3, 2 PM $ 0.0₅353
+0.00%
$ -- $ 53
May 3, 1 AM $ 0.0₅34
+0.00%
$ -- $ 68
May 2, 8 PM $ 0.0₅338
+0.00%
$ -- $ 73
May 2, 6 PM $ 0.0₅341
+0.00%
$ -- $ 74
May 2, 3 PM $ 0.0₅342
+1.29%
$ -- $ 53
May 2, 1 PM $ 0.0₅332
+0.00%
$ -- $ 36
May 2, 12 PM $ 0.0₅332
+0.00%
$ -- $ 26
May 2, 8 AM $ 0.0₅338
-0.13%
$ -- $ 26
May 1, 7 PM $ 0.0₅334
+0.00%
$ -- $ 12
May 1, 7 AM $ 0.0₅331
+0.00%
$ -- $ 0
Apr 30, 4 AM $ 0.0₅318
+0.00%
$ -- $ 19
Apr 30, 3 AM $ 0.0₅318
+0.00%
$ -- $ 14
Apr 29, 5 PM $ 0.0₅321
+0.00%
$ -- $ 12
Apr 29, 1 PM $ 0.0₅322
+0.00%
$ -- $ 12
Apr 29, 9 AM $ 0.0₅323
+0.00%
$ -- $ 18
Apr 29, 1 AM $ 0.0₅324
-0.32%
$ -- $ 9
Apr 28, 4 PM $ 0.0₅323
+0.07%
$ -- $ 9
Apr 28, 5 AM $ 0.0₅326
+0.00%
$ -- $ 4
Apr 27, 9 AM $ 0.0₅327
+0.00%
$ -- $ 17
Apr 26, 7 PM $ 0.0₅328
+0.02%
$ -- $ 71
Apr 26, 6 PM $ 0.0₅33
+0.00%
$ -- $ 62
Apr 26, 3 PM $ 0.0₅33
+0.00%
$ -- $ 61
Apr 26, 10 AM $ 0.0₅329
-0.03%
$ -- $ 69
Apr 26, 6 AM $ 0.0₅329
+0.00%
$ -- $ 79
Apr 26, 4 AM $ 0.0₅33
+0.00%
$ -- $ 81
Download