HODL Historical Data

HODL
Download
Date Close Price change Market cap Trading volume
1:48 AM $ 0.0000358
+0.00%
$ -- $ 5,215
12:51 AM $ 0.0000365
+0.00%
$ -- $ 5,312
5:15 PM $ 0.0000572
+0.00%
$ -- $ 8,284
12:53 PM $ 0.0000556
+0.00%
$ -- $ 8,742
12:42 PM $ 0.0000555
+0.00%
$ -- $ 8,727
12:33 PM $ 0.0000553
+0.00%
$ -- $ 8,527
12:26 PM $ 0.0000519
+0.00%
$ -- $ 7,133
12:12 PM $ 0.000058
+0.00%
$ -- $ 6,263
12:07 PM $ 0.000066
+0.00%
$ -- $ 5,459
11:59 AM $ 0.0000591
+0.00%
$ -- $ 4,840
11:41 AM $ 0.000065
+0.00%
$ -- $ 4,665
11:37 AM $ 0.0000634
+0.00%
$ -- $ 4,577
11:36 AM $ 0.0000642
+0.00%
$ -- $ 4,336
11:34 AM $ 0.000062
-3.75%
$ -- $ 4,073
11:32 AM $ 0.0000638
+0.00%
$ -- $ 3,979
11:31 AM $ 0.0000637
+0.00%
$ -- $ 3,349
11:30 AM $ 0.000058
+0.00%
$ -- $ 3,142
11:27 AM $ 0.0000561
+0.00%
$ -- $ 2,576
11:17 AM $ 0.0000512
+0.00%
$ -- $ 1,996
10:36 AM $ 0.0000509
+0.00%
$ -- $ 1,946
10:32 AM $ 0.0000507
+0.00%
$ -- $ 1,922
10:12 AM $ 0.0000643
+0.00%
$ -- $ 1,405
8:35 AM $ 0.000075
+0.00%
$ -- $ 1,709
4:16 AM $ 0.0000549
+0.00%
$ -- $ 1,816
3:20 AM $ 0.0000609
+0.00%
$ -- $ 2,198
3:16 AM $ 0.0000609
+0.00%
$ -- $ 1,966
Download