HODL Historical Data

HODL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $ 0.00005
+13.39%
$ -- $ 61,120
Jul 6, 1 PM $ 0.0000398
+5.75%
$ -- $ 58,265
Jul 6, 12 PM $ 0.0000427
+4.82%
$ -- $ 89,740
Jul 6, 11 AM $ 0.0000418
+12.69%
$ -- $ 98,698
Jul 6, 10 AM $ 0.0000451
-0.24%
$ -- $ 113,571
Jul 6, 9 AM $ 0.0000454
-3.51%
$ -- $ 116,157
Jul 6, 8 AM $ 0.0000442
-26.64%
$ -- $ 125,941
Jul 6, 7 AM $ 0.0000603
-3.98%
$ -- $ 148,277
Jul 6, 6 AM $ 0.0000629
+12.56%
$ -- $ 174,010
Jul 6, 5 AM $ 0.0000567
-2.59%
$ -- $ 414,585
Jul 6, 4 AM $ 0.0000585
-13.12%
$ -- $ 415,586
Jul 6, 3 AM $ 0.0000678
-5.85%
$ -- $ 412,706
Jul 6, 2 AM $ 0.000072
-25.53%
$ -- $ 410,724
Jul 6, 1 AM $ 0.0000961
+6.99%
$ -- $ 409,246
Jul 6, 12 AM $ 0.0000916
+0.62%
$ -- $ 402,904
Jul 5, 11 PM $ 0.0000913
-2.03%
$ -- $ 400,586
Jul 5, 10 PM $ 0.0000934
-15.53%
$ -- $ 400,867
Jul 5, 9 PM $ 0.0000761
-16.81%
$ -- $ 392,588
Jul 5, 8 PM $ 0.0000914
+5.03%
$ -- $ 390,463
Jul 5, 7 PM $ 0.0000883
-6.36%
$ -- $ 387,497
Jul 5, 6 PM $ 0.0000939
+9.00%
$ -- $ 387,285
Jul 5, 5 PM $ 0.0000863
+11.48%
$ -- $ 382,032
Jul 5, 4 PM $ 0.0000766
-6.13%
$ -- $ 380,268
Jul 5, 3 PM $ 0.0000817
+10.34%
$ -- $ 380,635
Jul 5, 2 PM $ 0.0000751
+0.34%
$ -- $ 372,881
Jul 5, 1 PM $ 0.0000742
-12.76%
$ -- $ 367,425
Jul 5, 12 PM $ 0.0000851
-23.40%
$ -- $ 350,426
Jul 5, 11 AM $ 0.000112
+0.00%
$ -- $ 325,591
Download