HODL Historical Data

HODL
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000358
+0.00%
$ -- $ 5,215
Today, at 1 AM $ 0.0000358
+0.00%
$ -- $ 5,215
Today, at 12 AM $ 0.0000365
+0.00%
$ -- $ 5,312
Yesterday, at 5 PM $ 0.0000572
+0.00%
$ -- $ 8,284
Yesterday, at 12 PM $ 0.0000556
-15.69%
$ -- $ 8,742
Yesterday, at 11 AM $ 0.0000591
+15.37%
$ -- $ 4,840
Yesterday, at 10 AM $ 0.0000509
-20.83%
$ -- $ 1,946
Yesterday, at 8 AM $ 0.000075
+0.00%
$ -- $ 1,709
Yesterday, at 4 AM $ 0.0000549
+0.00%
$ -- $ 1,816
Yesterday, at 3 AM $ 0.0000609
-0.03%
$ -- $ 2,198
Jul 11, 6 PM $ 0.0000323
+0.00%
$ -- $ 1,189
Jul 11, 5 PM $ 0.0000322
+1.26%
$ -- $ 1,185
Jul 11, 3 PM $ 0.0000322
+0.00%
$ -- $ 1,124
Jul 11, 1 PM $ 0.0000318
-3.90%
$ -- $ 1,245
Jul 11, 11 AM $ 0.0000316
+0.00%
$ -- $ 880
Jul 11, 10 AM $ 0.0000316
+0.00%
$ -- $ 876
Jul 11, 9 AM $ 0.0000315
-0.82%
$ -- $ 855
Jul 11, 8 AM $ 0.0000316
+1.08%
$ -- $ 840
Jul 11, 6 AM $ 0.0000315
+3.87%
$ -- $ 5,622
Jul 11, 5 AM $ 0.0000314
+0.00%
$ -- $ 5,804
Jul 11, 4 AM $ 0.0000313
+12.32%
$ -- $ 5,798
Jul 11, 1 AM $ 0.0000273
+0.39%
$ -- $ 5,716
Jul 10, 11 PM $ 0.000028
+0.00%
$ -- $ 5,851
Jul 10, 8 PM $ 0.0000272
+0.64%
$ -- $ 5,652
Jul 10, 4 PM $ 0.0000274
+0.00%
$ -- $ 5,955
Jul 10, 2 PM $ 0.0000275
-1.46%
$ -- $ 6,107
Jul 10, 11 AM $ 0.0000287
+0.00%
$ -- $ 6,142
Jul 10, 8 AM $ 0.000027
-11.23%
$ -- $ 5,677
Jul 10, 6 AM $ 0.0000265
+0.00%
$ -- $ 1,557
Jul 10, 5 AM $ 0.0000293
+0.00%
$ -- $ 1,732
Jul 10, 3 AM $ 0.0000292
+0.00%
$ -- $ 1,715
Jul 10, 2 AM $ 0.0000293
+0.31%
$ -- $ 1,722
Jul 10, 1 AM $ 0.0000301
+0.24%
$ -- $ 1,220
Jul 10, 12 AM $ 0.0000297
-0.05%
$ -- $ 1,184
Jul 9, 7 PM $ 0.0000296
-0.04%
$ -- $ 1,480
Jul 9, 6 PM $ 0.0000294
+0.00%
$ -- $ 1,780
Jul 9, 4 PM $ 0.0000297
+2.39%
$ -- $ 6,553
Jul 9, 2 PM $ 0.0000306
+6.44%
$ -- $ 6,539
Jul 9, 11 AM $ 0.0000289
+0.00%
$ -- $ 8,766
Jul 9, 10 AM $ 0.0000295
-1.78%
$ -- $ 8,722
Jul 9, 7 AM $ 0.000031
-13.03%
$ -- $ 11,490
Jul 9, 6 AM $ 0.000031
-0.66%
$ -- $ 10,202
Jul 9, 5 AM $ 0.000036
+0.00%
$ -- $ 11,948
Jul 9, 12 AM $ 0.000035
+0.00%
$ -- $ 16,099
Jul 8, 11 PM $ 0.0000356
+0.00%
$ -- $ 16,149
Jul 8, 10 PM $ 0.000034
-0.35%
$ -- $ 15,314
Jul 8, 9 PM $ 0.000034
+0.33%
$ -- $ 15,526
Jul 8, 8 PM $ 0.0000332
-1.46%
$ -- $ 15,871
Jul 8, 7 PM $ 0.0000333
+0.00%
$ -- $ 18,468
Jul 8, 6 PM $ 0.0000332
+31.88%
$ -- $ 18,406
Download