ATE Historical Data

ATE
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.0201
-0.93%
$ 200.64 million $ 120
Dec 17, 2025 $ 0.0204
+0.00%
$ -- $ 106
Dec 15, 2025 $ 0.0205
+0.00%
$ -- $ 85
Dec 14, 2025 $ 0.0207
+0.60%
$ -- $ 76
Download