ATE Historical Data

ATE
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.0201
+0.00%
$ 200.64 million $ 120
Dec 18, 5 PM $ 0.0202
+0.00%
$ 202.33 million $ 117
Dec 18, 5 AM $ 0.0203
+0.00%
$ 202.53 million $ 111
Dec 17, 4 PM $ 0.0204
+0.00%
$ 203.94 million $ 106
Dec 15, 3 PM $ 0.0205
+0.00%
$ -- $ 85
Dec 14, 4 PM $ 0.0207
+0.60%
$ -- $ 76
Download