Banana for Scale Historical Data

BANANA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.00013
+8.33%
$ 130,000 $ 71
Mar 20, 2025 $ 0.00011
-8.33%
$ 110,000 $ 41
Mar 19, 2025 $ 0.00012
+0.00%
$ 120,000 $ 151
Mar 18, 2025 $ 0.00012
-7.69%
$ 120,000 $ 321
Mar 17, 2025 $ 0.00011
+10.00%
$ 110,000 $ 5,492
Mar 16, 2025 $ 0.0001
+11.11%
$ 100,000 $ 529
Mar 15, 2025 $ 0.00009
-10.00%
$ 90,000 $ 1,182
Mar 14, 2025 $ 0.0001
+0.00%
$ 100,000 $ 1,585
Mar 13, 2025 $ 0.0001
+0.00%
$ 100,000 $ 125
Mar 12, 2025 $ 0.0001
+0.00%
$ 100,000 $ 714
Mar 11, 2025 $ 0.0001
-16.67%
$ 100,000 $ 6,952
Mar 10, 2025 $ 0.00012
-20.00%
$ 120,000 $ 9,487
Mar 9, 2025 $ 0.00015
+0.00%
$ 150,000 $ 2,028
Mar 8, 2025 $ 0.00015
-0.03%
$ 150,000 $ 148
Mar 7, 2025 $ 0.00015
-6.25%
$ 150,000 $ 1,764
Mar 6, 2025 $ 0.00016
+14.29%
$ 160,000 $ 4,068
Mar 5, 2025 $ 0.00017
+13.33%
$ 170,000 $ 235
Mar 4, 2025 $ 0.00015
+0.00%
$ 150,000 $ 2,647
Mar 3, 2025 $ 0.00015
+7.14%
$ 150,000 $ 4,928
Mar 2, 2025 $ 0.00014
+0.00%
$ 140,000 $ 5,791
Mar 1, 2025 $ 0.00014
-6.67%
$ 140,000 $ 276
Feb 28, 2025 $ 0.00015
+0.00%
$ 150,000 $ 3,987
Feb 27, 2025 $ 0.00015
+0.00%
$ 150,000 $ 688
Feb 26, 2025 $ 0.00015
+0.00%
$ 150,000 $ 2,680
Feb 25, 2025 $ 0.00015
+0.00%
$ 150,000 $ 4,591
Feb 24, 2025 $ 0.00015
-11.76%
$ 150,000 $ 9,463
Feb 23, 2025 $ 0.00017
+13.33%
$ 170,000 $ 9
Feb 22, 2025 $ 0.00015
+25.00%
$ 150,000 $ 14,059
Feb 21, 2025 $ 0.00012
+0.00%
$ 120,000 $ 992
Feb 20, 2025 $ 0.00012
-2.44%
$ 120,000 $ 720
Feb 19, 2025 $ 0.000123
+0.00%
$ 123,001 $ 116,024
Feb 18, 2025 $ 0.000123
+4.21%
$ 123,000 $ 146,860
Feb 17, 2025 $ 0.000118
-1.64%
$ 118,027 $ 150,806
Feb 16, 2025 $ 0.000119
-8.46%
$ 119,000 $ 145,944
Feb 15, 2025 $ 0.000122
-3.17%
$ 122,000 $ 139,674
Feb 14, 2025 $ 0.000128
+3.23%
$ 128,000 $ 142,815
Feb 13, 2025 $ 0.000124
+0.14%
$ 124,000 $ 40,544
Feb 12, 2025 $ 0.000123
-37.42%
$ 122,647 $ 155,251
Feb 11, 2025 $ 0.000194
-6.35%
$ 193,927 $ 155,674
Feb 10, 2025 $ 0.000207
-2.65%
$ 207,070 $ 125,909
Feb 9, 2025 $ 0.000213
+2.13%
$ 212,713 $ 133,871
Feb 8, 2025 $ 0.000209
-11.34%
$ 209,101 $ 148,685
Feb 7, 2025 $ 0.000236
+2.54%
$ 235,851 $ 192,864
Feb 6, 2025 $ 0.00023
+1.28%
$ 230,000 $ 234,001
Feb 5, 2025 $ 0.000227
-1.55%
$ 227,353 $ 231,587
Feb 4, 2025 $ 0.000231
-6.64%
$ 230,922 $ 236,527
Feb 3, 2025 $ 0.000247
+2.26%
$ 247,345 $ 242,514
Feb 2, 2025 $ 0.000242
+7.97%
$ 241,875 $ 240,539
Feb 1, 2025 $ 0.000224
-13.83%
$ 224,027 $ 243,621
Jan 31, 2025 $ 0.00026
-1.51%
$ 259,963 $ 235,245