Banana for Scale Historical Data

BANANA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.000675
-4.01%
$ 674,630 $ 62,034
Jan 11, 2025 $ 0.000695
+7.55%
$ 694,522 $ 33,796
Jan 10, 2025 $ 0.000648
+18.45%
$ 648,206 $ 213,929
Jan 9, 2025 $ 0.000545
-5.65%
$ 545,178 $ 208,389
Jan 8, 2025 $ 0.000578
-1.59%
$ 577,845 $ 218,768
Jan 7, 2025 $ 0.000587
-14.89%
$ 587,198 $ 202,893
Jan 6, 2025 $ 0.00069
-11.45%
$ 689,912 $ 185,155
Jan 5, 2025 $ 0.000779
-7.47%
$ 779,085 $ 192,752
Jan 4, 2025 $ 0.000842
-1.32%
$ 841,752 $ 188,020
Jan 3, 2025 $ 0.000853
+7.04%
$ 853,172 $ 189,015
Jan 2, 2025 $ 0.000797
-11.78%
$ 797,090 $ 196,163
Jan 1, 2025 $ 0.000904
+23.89%
$ 903,864 $ 209,242
Dec 31, 2024 $ 0.00073
+0.39%
$ 729,561 $ 212,368
Dec 30, 2024 $ 0.000727
-1.55%
$ 726,730 $ 189,434
Dec 29, 2024 $ 0.000738
+7.70%
$ 738,175 $ 185,392
Dec 28, 2024 $ 0.000685
+4.18%
$ 685,402 $ 193,431
Dec 27, 2024 $ 0.000658
-18.67%
$ 657,890 $ 207,484
Dec 26, 2024 $ 0.000809
-19.54%
$ 809,107 $ 183,793
Dec 25, 2024 $ 0.00101
+9.95%
$ 1.01 million $ 214,671
Dec 24, 2024 $ 0.000914
+4.44%
$ 914,220 $ 202,348
Dec 23, 2024 $ 0.000876
+21.88%
$ 875,703 $ 211,117
Dec 22, 2024 $ 0.000719
+3.67%
$ 718,512 $ 197,981
Dec 21, 2024 $ 0.000693
-19.45%
$ 692,770 $ 257,826
Dec 20, 2024 $ 0.000946
-0.48%
$ 945,939 $ 555,775
Dec 19, 2024 $ 0.000951
-32.13%
$ 950,615 $ 1.42 million
Dec 18, 2024 $ 0.00141
-6.78%
$ 1.41 million $ 1.39 million
Dec 17, 2024 $ 0.00151
-0.49%
$ 1.51 million $ 804,039
Dec 16, 2024 $ 0.00152
-3.82%
$ 1.52 million $ 833,661
Dec 15, 2024 $ 0.00158
+8.93%
$ 1.58 million $ 759,361
Dec 14, 2024 $ 0.00148
-1.25%
$ 1.48 million $ 26,914
Dec 13, 2024 $ 0.00153
-8.76%
$ 1.53 million $ 813,974
Dec 12, 2024 $ 0.00168
-7.93%
$ 1.68 million $ 875,181
Dec 11, 2024 $ 0.00183
+6.57%
$ 1.83 million $ 905,534
Dec 10, 2024 $ 0.00171
+3.01%
$ 1.71 million $ 939,537
Dec 9, 2024 $ 0.00166
-6.86%
$ 1.66 million $ 929,677
Dec 8, 2024 $ 0.00178
-3.32%
$ 1.78 million $ 896,137
Dec 7, 2024 $ 0.00183
+11.84%
$ 1.83 million $ 955,262
Dec 6, 2024 $ 0.00164
-10.60%
$ 1.64 million $ 888,424
Dec 5, 2024 $ 0.00182
-9.15%
$ 1.82 million $ 959,997
Dec 4, 2024 $ 0.002
+4.89%
$ 2 million $ 946,252
Dec 3, 2024 $ 0.0019
-9.70%
$ 1.9 million $ 942,935
Dec 2, 2024 $ 0.00211
-16.62%
$ 2.11 million $ 1.03 million
Dec 1, 2024 $ 0.00249
-21.54%
$ 2.49 million $ 1.01 million
Nov 30, 2024 $ 0.00317
+39.25%
$ 3.17 million $ 1.06 million
Nov 29, 2024 $ 0.00225
+23.35%
$ 2.26 million $ 871,087
Nov 28, 2024 $ 0.00184
-29.12%
$ 1.84 million $ 812,199
Nov 27, 2024 $ 0.00262
-19.51%
$ 2.62 million $ 854,776
Nov 26, 2024 $ 0.00326
+1.84%
$ 3.26 million $ 885,767
Nov 25, 2024 $ 0.0032
-32.31%
$ 3.2 million $ 946,280
Nov 24, 2024 $ 0.00474
-3.01%
$ 4.73 million $ 1.29 million