Banana for Scale Historical Data

BANANA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.000264
+6.82%
$ 263,941 $ 237,105
Jan 29, 2025 $ 0.000247
-3.06%
$ 247,090 $ 243,036
Jan 28, 2025 $ 0.000255
+2.84%
$ 254,899 $ 234,885
Jan 27, 2025 $ 0.000248
-5.00%
$ 247,967 $ 225,068
Jan 26, 2025 $ 0.000261
+0.39%
$ 261,016 $ 239,084
Jan 25, 2025 $ 0.00026
+2.73%
$ 260,000 $ 1,826
Jan 24, 2025 $ 0.000253
+0.03%
$ 253,083 $ 235,295
Jan 23, 2025 $ 0.000253
-13.36%
$ 252,996 $ 240,523
Jan 22, 2025 $ 0.000292
-6.42%
$ 292,003 $ 201,734
Jan 21, 2025 $ 0.000312
+9.37%
$ 312,036 $ 230,739
Jan 20, 2025 $ 0.000285
-13.72%
$ 285,304 $ 234,867
Jan 19, 2025 $ 0.000331
-22.15%
$ 330,654 $ 187,233
Jan 18, 2025 $ 0.000428
+6.65%
$ 427,558 $ 187,536
Jan 17, 2025 $ 0.000405
-11.57%
$ 404,715 $ 186,135
Jan 16, 2025 $ 0.000461
+0.25%
$ 461,036 $ 189,174
Jan 15, 2025 $ 0.00046
-3.09%
$ 459,881 $ 189,376
Jan 14, 2025 $ 0.000472
-36.29%
$ 471,760 $ 181,336
Jan 13, 2025 $ 0.00068
-3.29%
$ 680,397 $ 7,703
Jan 12, 2025 $ 0.000675
-4.01%
$ 674,630 $ 62,034
Jan 11, 2025 $ 0.000695
+7.55%
$ 694,522 $ 33,796
Jan 10, 2025 $ 0.000648
+18.45%
$ 648,206 $ 213,929
Jan 9, 2025 $ 0.000545
-5.65%
$ 545,178 $ 208,389
Jan 8, 2025 $ 0.000578
-1.59%
$ 577,845 $ 218,768
Jan 7, 2025 $ 0.000587
-14.89%
$ 587,198 $ 202,893
Jan 6, 2025 $ 0.00069
-11.45%
$ 689,912 $ 185,155
Jan 5, 2025 $ 0.000779
-7.47%
$ 779,085 $ 192,752
Jan 4, 2025 $ 0.000842
-1.32%
$ 841,752 $ 188,020
Jan 3, 2025 $ 0.000853
+7.04%
$ 853,172 $ 189,015
Jan 2, 2025 $ 0.000797
-11.78%
$ 797,090 $ 196,163
Jan 1, 2025 $ 0.000904
+23.89%
$ 903,864 $ 209,242
Dec 31, 2024 $ 0.00073
+0.39%
$ 729,561 $ 212,368
Dec 30, 2024 $ 0.000727
-1.55%
$ 726,730 $ 189,434
Dec 29, 2024 $ 0.000738
+7.70%
$ 738,175 $ 185,392
Dec 28, 2024 $ 0.000685
+4.18%
$ 685,402 $ 193,431
Dec 27, 2024 $ 0.000658
-18.67%
$ 657,890 $ 207,484
Dec 26, 2024 $ 0.000809
-19.54%
$ 809,107 $ 183,793
Dec 25, 2024 $ 0.00101
+9.95%
$ 1.01 million $ 214,671
Dec 24, 2024 $ 0.000914
+4.44%
$ 914,220 $ 202,348
Dec 23, 2024 $ 0.000876
+21.88%
$ 875,703 $ 211,117
Dec 22, 2024 $ 0.000719
+3.67%
$ 718,512 $ 197,981
Dec 21, 2024 $ 0.000693
-19.45%
$ 692,770 $ 257,826
Dec 20, 2024 $ 0.000946
-0.48%
$ 945,939 $ 555,775
Dec 19, 2024 $ 0.000951
-32.13%
$ 950,615 $ 1.42 million
Dec 18, 2024 $ 0.00141
-6.78%
$ 1.41 million $ 1.39 million
Dec 17, 2024 $ 0.00151
-0.49%
$ 1.51 million $ 804,039
Dec 16, 2024 $ 0.00152
-3.82%
$ 1.52 million $ 833,661
Dec 15, 2024 $ 0.00158
+8.93%
$ 1.58 million $ 759,361
Dec 14, 2024 $ 0.00148
-1.25%
$ 1.48 million $ 26,914
Dec 13, 2024 $ 0.00153
-8.76%
$ 1.53 million $ 813,974
Dec 12, 2024 $ 0.00168
-7.93%
$ 1.68 million $ 875,181