Coinranking
Furo Historical Data
Furo
| Date | | |
|---|---|---|
| Oct 6, 2025 | $ 0.0₅963 | +1.01% |
| Oct 5, 2025 | $ 0.0₅954 | -0.35% |
| Sep 28, 2025 | $ 0.0₅854 | -0.28% |
| Sep 27, 2025 | $ 0.0₅858 | -0.25% |
| Sep 26, 2025 | $ 0.0₅86 | +48.74% |
| Sep 25, 2025 | $ 0.0₅585 | -17.85% |
| Sep 24, 2025 | $ 0.0₅713 | -0.55% |
| Sep 23, 2025 | $ 0.0₅717 | -15.92% |
| Sep 22, 2025 | $ 0.0₅851 | -18.84% |
| Sep 21, 2025 | $ 0.0000105 | +20.29% |
| Sep 20, 2025 | $ 0.0₅876 | -2.06% |
| Sep 19, 2025 | $ 0.0₅896 | +11.58% |
| Sep 18, 2025 | $ 0.0₅737 | -31.55% |
| Sep 17, 2025 | $ 0.0000107 | -7.02% |
| Sep 16, 2025 | $ 0.0000115 | -1.37% |
| Sep 15, 2025 | $ 0.0000117 | +8.57% |
| Sep 14, 2025 | $ 0.0000108 | -9.96% |
| Sep 13, 2025 | $ 0.000012 | -19.52% |
| Sep 12, 2025 | $ 0.0000149 | +3.29% |
| Sep 11, 2025 | $ 0.0000144 | -1.82% |
| Sep 10, 2025 | $ 0.0000147 | +3.85% |
| Sep 9, 2025 | $ 0.0000166 | +3.36% |
| Sep 8, 2025 | $ 0.000016 | +4.08% |
| Sep 7, 2025 | $ 0.0000155 | -2.24% |
| Sep 6, 2025 | $ 0.0000158 | -12.81% |
| Sep 5, 2025 | $ 0.0000187 | +2.38% |
| Sep 4, 2025 | $ 0.0000183 | -0.24% |
| Sep 3, 2025 | $ 0.0000221 | +3.34% |
| Sep 2, 2025 | $ 0.0000217 | -2.05% |
| Sep 1, 2025 | $ 0.0000221 | +30.70% |
| Aug 31, 2025 | $ 0.0000165 | +16.71% |
| Aug 30, 2025 | $ 0.0000141 | -7.98% |
| Aug 29, 2025 | $ 0.0000153 | -7.54% |
| Aug 28, 2025 | $ 0.0000166 | -13.30% |
| Aug 27, 2025 | $ 0.0000192 | -8.17% |
| Aug 26, 2025 | $ 0.0000192 | +6.94% |
| Aug 25, 2025 | $ 0.000018 | -5.90% |
| Aug 24, 2025 | $ 0.0000198 | +42.00% |
| Aug 23, 2025 | $ 0.0000151 | -71.27% |
| Aug 22, 2025 | $ 0.0000653 | -95.96% |
| Aug 21, 2025 | $ 0.00165 | -62.96% |
| Aug 20, 2025 | $ 0.00458 | -0.32% |
| Aug 19, 2025 | $ 0.00459 | -25.68% |
| Aug 18, 2025 | $ 0.00599 | -14.64% |
| Aug 17, 2025 | $ 0.00723 | -10.73% |
| Aug 16, 2025 | $ 0.00808 | +65.09% |
| Aug 15, 2025 | $ 0.00495 | -5.71% |
Previous