Furo Historical Data

Furo
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0₅963
+1.01%
$ -- $ 10
Oct 5, 2025 $ 0.0₅954
-0.35%
$ 9,536 $ 10
Sep 28, 2025 $ 0.0₅854
-0.28%
$ -- $ 0
Sep 27, 2025 $ 0.0₅858
-0.25%
$ 8,576 $ 0
Sep 26, 2025 $ 0.0₅86
+48.74%
$ 8,595 $ 887
Sep 25, 2025 $ 0.0₅585
-17.85%
$ 5,781 $ 543
Sep 24, 2025 $ 0.0₅713
-0.55%
$ 7,122 $ 7
Sep 23, 2025 $ 0.0₅717
-15.92%
$ 7,164 $ 340
Sep 22, 2025 $ 0.0₅851
-18.84%
$ 8,534 $ 1,265
Sep 21, 2025 $ 0.0000105
+20.29%
$ 10,497 $ 606
Sep 20, 2025 $ 0.0₅876
-2.06%
$ 8,740 $ 211
Sep 19, 2025 $ 0.0₅896
+11.58%
$ 8,926 $ 582
Sep 18, 2025 $ 0.0₅737
-31.55%
$ 7,349 $ 916
Sep 17, 2025 $ 0.0000107
-7.02%
$ 10,776 $ 228
Sep 16, 2025 $ 0.0000115
-1.37%
$ 11,528 $ 32
Sep 15, 2025 $ 0.0000117
+8.57%
$ 11,691 $ 392
Sep 14, 2025 $ 0.0000108
-9.96%
$ 10,779 $ 258
Sep 13, 2025 $ 0.000012
-19.52%
$ 12,010 $ 937
Sep 12, 2025 $ 0.0000149
+3.29%
$ 14,882 $ 114
Sep 11, 2025 $ 0.0000144
-1.82%
$ 14,405 $ 206
Sep 10, 2025 $ 0.0000147
+3.85%
$ 14,663 $ 1,092
Sep 9, 2025 $ 0.0000166
+3.36%
$ 16,579 $ 1,064
Sep 8, 2025 $ 0.000016
+4.08%
$ 16,038 $ 776
Sep 7, 2025 $ 0.0000155
-2.24%
$ 15,467 $ 840
Sep 6, 2025 $ 0.0000158
-12.81%
$ 15,841 $ 1,576
Sep 5, 2025 $ 0.0000187
+2.38%
$ 18,656 $ 315
Sep 4, 2025 $ 0.0000183
-0.24%
$ 18,294 $ 700
Sep 3, 2025 $ 0.0000221
+3.34%
$ 22,078 $ 3,899
Sep 2, 2025 $ 0.0000217
-2.05%
$ 21,353 $ 3,847
Sep 1, 2025 $ 0.0000221
+30.70%
$ 22,061 $ 6,959
Aug 31, 2025 $ 0.0000165
+16.71%
$ 16,897 $ 943
Aug 30, 2025 $ 0.0000141
-7.98%
$ 14,158 $ 915
Aug 29, 2025 $ 0.0000153
-7.54%
$ 15,345 $ 824
Aug 28, 2025 $ 0.0000166
-13.30%
$ 16,596 $ 884
Aug 27, 2025 $ 0.0000192
-8.17%
$ 19,184 $ 2,987
Aug 26, 2025 $ 0.0000192
+6.94%
$ 20,919 $ 1,056
Aug 25, 2025 $ 0.000018
-5.90%
$ 17,877 $ 2,503
Aug 24, 2025 $ 0.0000198
+42.00%
$ 19,129 $ 6,105
Aug 23, 2025 $ 0.0000151
-71.27%
$ 13,968 $ 31,773
Aug 22, 2025 $ 0.0000653
-95.96%
$ 65,264 $ 15,029
Aug 21, 2025 $ 0.00165
-62.96%
$ 1.61 million $ 143,640
Aug 20, 2025 $ 0.00458
-0.32%
$ 4.46 million $ 273,356
Aug 19, 2025 $ 0.00459
-25.68%
$ 4.6 million $ 279,833
Aug 18, 2025 $ 0.00599
-14.64%
$ 5.99 million $ 403,804
Aug 17, 2025 $ 0.00723
-10.73%
$ 7.23 million $ 587,564
Aug 16, 2025 $ 0.00808
+65.09%
$ 8.08 million $ 143,667
Aug 15, 2025 $ 0.00495
-5.71%
$ -- $ 6.03 million
Download