Furo Historical Data

Furo
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 AM $ 0.0₅963
+0.64%
$ 9,626 $ 10
Oct 6, 7 AM $ 0.0₅961
-0.11%
$ 9,613 $ 10
Oct 6, 6 AM $ 0.0₅964
+0.91%
$ 9,637 $ 10
Oct 6, 5 AM $ 0.0₅953
-0.33%
$ 9,528 $ 10
Oct 6, 4 AM $ 0.0₅957
+0.10%
$ 9,566 $ 10
Oct 6, 3 AM $ 0.0₅957
-0.07%
$ 9,573 $ 10
Oct 6, 2 AM $ 0.0₅952
-0.31%
$ 9,520 $ 10
Oct 6, 1 AM $ 0.0₅956
+0.56%
$ 9,563 $ 10
Oct 6, 12 AM $ 0.0₅952
-0.11%
$ 9,519 $ 10
Oct 5, 11 PM $ 0.0₅954
+0.27%
$ 9,536 $ 10
Oct 5, 10 PM $ 0.0₅951
+0.04%
$ 9,505 $ 10
Oct 5, 9 PM $ 0.0₅949
-0.09%
$ 9,489 $ 10
Oct 5, 8 PM $ 0.0₅95
+0.11%
$ 9,495 $ 10
Oct 5, 7 PM $ 0.0₅95
-0.42%
$ 9,499 $ 10
Oct 5, 6 PM $ 0.0₅953
+0.19%
$ 9,531 $ 10
Oct 5, 5 PM $ 0.0₅951
-0.03%
$ 9,513 $ 10
Oct 5, 4 PM $ 0.0₅956
+0.06%
$ 9,563 $ 10
Oct 5, 3 PM $ 0.0₅956
-0.03%
$ 9,565 $ 10
Oct 5, 2 PM $ 0.0₅958
+0.03%
$ 9,578 $ 10
Oct 5, 1 PM $ 0.0₅957
+0.04%
$ 9,574 $ 10
Download