Furo Historical Data

Furo
Download
Date Close Price change Market cap Trading volume
Oct 6 $0.0₅963
+1.01%
$-- $10
Sep 22 $0.0₅858
-18.17%
$-- $3,043
Sep 15 $0.0₅876
-18.64%
$10,497 $2,361
Sep 8 $0.000012
-22.14%
$10,779 $4,188
Sep 1 $0.0000158
-6.15%
$15,467 $17,296
Aug 25 $0.0000141
-26.17%
$16,897 $9,167
Aug 18 $0.0000151
-99.78%
$19,129 $1.15 million
Aug 11 $0.00723
+37.86%
$7.23 million $6.76 million
Download