Mandox Historical Data

MANDOX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $0.0₇195
+11.63%
$976,994 $1,643
Dec 11, 2024 $0.0₇176
-32.82%
$883,868 $9,944
Dec 10, 2024 $0.0₇267
+19.08%
$1.33 million $4,873
Dec 9, 2024 $0.0₇225
-7.75%
$1.13 million $672
Dec 8, 2024 $0.0₇244
+0.68%
$1.22 million $1,106
Dec 7, 2024 $0.0₇244
+6.13%
$1.22 million $86
Dec 6, 2024 $0.0₇23
-4.10%
$1.15 million $4,212
Dec 5, 2024 $0.0₇235
-3.03%
$1.17 million $340,723
Dec 3, 2024 $0.0₇188
-0.02%
$938,925 $68
Dec 2, 2024 $0.0₇188
+2.27%
$937,779 $868
Dec 1, 2024 $0.0₇184
-9.42%
$922,351 $14
Nov 30, 2024 $0.0₇204
+4.57%
$1.02 million $7
Nov 29, 2024 $0.0₇195
-0.92%
$976,035 $424
Nov 28, 2024 $0.0₇198
-3.70%
$988,322 $857
Nov 27, 2024 $0.0₇194
+2.57%
$-- $18
Nov 26, 2024 $0.0₇188
-4.28%
$940,573 $9
Nov 25, 2024 $0.0₇197
+2.45%
$985,539 $493
Nov 24, 2024 $0.0₇193
+1.10%
$963,718 $314
Nov 23, 2024 $0.0₇195
-11.37%
$976,092 $8,533
Nov 22, 2024 $0.0₇22
+4.41%
$1.1 million $1,440
Nov 21, 2024 $0.0₇212
+6.36%
$1.06 million $599
Nov 20, 2024 $0.0₇199
-0.50%
$996,028 $3,740
Nov 19, 2024 $0.0₇218
-2.97%
$-- $186
Nov 18, 2024 $0.0₇223
+3.95%
$1.12 million $604
Nov 17, 2024 $0.0₇214
-14.80%
$1.07 million $3,872
Nov 16, 2024 $0.0₇251
+1.35%
$1.25 million $575
Nov 15, 2024 $0.0₇249
-1.02%
$1.24 million $745
Nov 14, 2024 $0.0₇251
-9.16%
$1.25 million $570
Nov 13, 2024 $0.0₇276
-28.56%
$1.38 million $10,196
Nov 12, 2024 $0.0₇387
+43.46%
$1.93 million $653,980
Sep 27, 2024 $0.0₇154
+0.62%
$-- $2,368
Sep 26, 2024 $0.0₇153
+0.48%
$767,425 $6,120
Sep 25, 2024 $0.0₇153
-3.75%
$763,013 $7,760
Sep 24, 2024 $0.0₇159
+0.62%
$792,914 $8,707
Sep 13, 2024 $0.0₇101
-0.21%
$-- $2,655
Sep 12, 2024 $0.0₇101
+0.54%
$503,928 $2,651
Sep 6, 2024 $0.0₇1
-7.61%
$500,080 $2,206
Sep 5, 2024 $0.0₇108
+0.01%
$541,286 $2,292
Aug 9, 2024 $0.0₇135
+1.21%
$-- $2,759
Aug 8, 2024 $0.0₇132
+11.74%
$658,491 $2,735
Aug 6, 2024 $0.0₇12
+4.61%
$-- $3,141
Aug 5, 2024 $0.0₇115
+5.22%
$577,323 $4,145
Aug 1, 2024 $0.0₇156
+0.08%
$-- $11,042
Jul 31, 2024 $0.0₇156
-1.15%
$779,953 $11,035
Jul 12, 2024 $0.0₇168
+0.84%
$840,967 $6,260
Jul 11, 2024 $0.0₇167
+0.17%
$833,725 $6,207
Jul 8, 2024 $0.0₇183
-3.19%
$-- $1,938
Jul 7, 2024 $0.0₇189
-4.10%
$945,152 $1,970
Jul 5, 2024 $0.0₇212
-3.45%
$1.06 million $3,143
Jul 4, 2024 $0.0₇22
-1.03%
$1.1 million $3,281