Mandox Historical Data

MANDOX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $0.0₇246
+0.21%
$1.23 million $5,079
Jun 28, 2024 $0.0₇245
-0.15%
$1.23 million $5,069
Jun 22, 2024 $0.0₇261
-0.38%
$-- $4,442
Jun 21, 2024 $0.0₇262
+1.60%
$1.31 million $4,461
Jun 20, 2024 $0.0₇258
-0.28%
$1.29 million $4,394
Jun 16, 2024 $0.0₇233
+0.53%
$-- $2,854
Jun 15, 2024 $0.0₇232
-5.14%
$1.16 million $5,644
Jun 14, 2024 $0.0₇263
-2.09%
$1.32 million $2,906
Jun 13, 2024 $0.0₇269
-0.48%
$1.35 million $2,975
Jun 11, 2024 $0.0₇328
-5.37%
$1.64 million $3,271
Jun 10, 2024 $0.0₇347
-0.82%
$1.73 million $3,459
Jun 7, 2024 $0.0₇4
-0.09%
$-- $2,168
Jun 6, 2024 $0.0₇4
+0.43%
$2 million $2,169
Jun 5, 2024 $0.0₇399
+0.06%
$1.99 million $2,630
Jun 2, 2024 $0.0₇356
-0.92%
$1.78 million $2,136
Jun 1, 2024 $0.0₇359
-3.09%
$1.8 million $2,155
May 31, 2024 $0.0₇371
+9.26%
$1.85 million $2,645
May 30, 2024 $0.0₇339
-34.32%
$1.7 million $26,178
May 29, 2024 $0.0₇517
+43.02%
$2.59 million $23,903
May 28, 2024 $0.0₇362
-0.30%
$1.81 million $6,917
May 27, 2024 $0.0₇352
+1.67%
$1.76 million $8,718
May 26, 2024 $0.0₇346
-25.19%
$1.73 million $17,251
May 25, 2024 $0.0₇462
-4.62%
$2.31 million $2,774
May 24, 2024 $0.0₇485
+0.00%
$2.42 million $1,454
May 16, 2024 $0.0₇418
-1.99%
$-- $7,863
May 15, 2024 $0.0₇427
-3.19%
$2.13 million $8,003
May 14, 2024 $0.0₇441
-8.59%
$2.2 million $2,645
May 13, 2024 $0.0₇482
-0.15%
$2.41 million $5,464
May 11, 2024 $0.0₇51
-0.13%
$-- $1,945
May 10, 2024 $0.0₇511
-4.00%
$2.55 million $1,948
May 6, 2024 $0.0₇602
+0.13%
$-- $3,009
May 5, 2024 $0.0₇601
-0.02%
$3.01 million $3,010
Apr 28, 2024 $0.0₇651
+1.78%
$-- $2,993
Apr 27, 2024 $0.0₇64
+3.14%
$3.2 million $2,942
Apr 19, 2024 $0.0₇567
-4.74%
$-- $2,827
Apr 18, 2024 $0.0₇595
+2.01%
$2.97 million $2,982
Apr 17, 2024 $0.0₇583
-0.91%
$2.91 million $7,183
Apr 12, 2024 $0.0₇728
+0.64%
$-- $3,640
Apr 11, 2024 $0.0₇723
-0.74%
$3.62 million $3,616
Apr 6, 2024 $0.0₇678
+0.45%
$-- $3,387
Apr 5, 2024 $0.0₇675
+2.98%
$3.38 million $3,377
Mar 24, 2024 $0.0₇658
+1.17%
$-- $3,291
Mar 23, 2024 $0.0₇652
+0.14%
$3.26 million $3,263
Mar 19, 2024 $0.0₇636
-8.27%
$3.18 million $7,831
Mar 18, 2024 $0.0₇694
-7.64%
$3.47 million $8,534
Mar 17, 2024 $0.0₇751
+2.25%
$3.76 million $3,754
Mar 15, 2024 $0.0₇674
-4.56%
$-- $24,628
Mar 14, 2024 $0.0₇706
-15.60%
$3.53 million $61,666
Mar 13, 2024 $0.0₇836
-7.54%
$4.18 million $8,004
Mar 12, 2024 $0.0₇904
-6.37%
$4.52 million $7,171