Mandox Historical Data

MANDOX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.0₇246
+0.21%
$ 1.23 million $ 5,079
Jun 28, 2024 $ 0.0₇245
-0.15%
$ 1.23 million $ 5,069
Jun 22, 2024 $ 0.0₇261
-0.38%
$ -- $ 4,442
Jun 21, 2024 $ 0.0₇262
+1.60%
$ 1.31 million $ 4,461
Jun 20, 2024 $ 0.0₇258
-0.28%
$ 1.29 million $ 4,394
Jun 16, 2024 $ 0.0₇233
+0.53%
$ -- $ 2,854
Jun 15, 2024 $ 0.0₇232
-5.14%
$ 1.16 million $ 5,644
Jun 14, 2024 $ 0.0₇263
-2.09%
$ 1.32 million $ 2,906
Jun 13, 2024 $ 0.0₇269
-0.48%
$ 1.35 million $ 2,975
Jun 11, 2024 $ 0.0₇328
-5.37%
$ 1.64 million $ 3,271
Jun 10, 2024 $ 0.0₇347
-0.82%
$ 1.73 million $ 3,459
Jun 7, 2024 $ 0.0₇4
-0.09%
$ -- $ 2,168
Jun 6, 2024 $ 0.0₇4
+0.43%
$ 2 million $ 2,169
Jun 5, 2024 $ 0.0₇399
+0.06%
$ 1.99 million $ 2,630
Jun 2, 2024 $ 0.0₇356
-0.92%
$ 1.78 million $ 2,136
Jun 1, 2024 $ 0.0₇359
-3.09%
$ 1.8 million $ 2,155
May 31, 2024 $ 0.0₇371
+9.26%
$ 1.85 million $ 2,645
May 30, 2024 $ 0.0₇339
-34.32%
$ 1.7 million $ 26,178
May 29, 2024 $ 0.0₇517
+43.02%
$ 2.59 million $ 23,903
May 28, 2024 $ 0.0₇362
-0.30%
$ 1.81 million $ 6,917
May 27, 2024 $ 0.0₇352
+1.67%
$ 1.76 million $ 8,718
May 26, 2024 $ 0.0₇346
-25.19%
$ 1.73 million $ 17,251
May 25, 2024 $ 0.0₇462
-4.62%
$ 2.31 million $ 2,774
May 24, 2024 $ 0.0₇485
+0.00%
$ 2.42 million $ 1,454
May 16, 2024 $ 0.0₇418
-1.99%
$ -- $ 7,863
May 15, 2024 $ 0.0₇427
-3.19%
$ 2.13 million $ 8,003
May 14, 2024 $ 0.0₇441
-8.59%
$ 2.2 million $ 2,645
May 13, 2024 $ 0.0₇482
-0.15%
$ 2.41 million $ 5,464
May 11, 2024 $ 0.0₇51
-0.13%
$ -- $ 1,945
May 10, 2024 $ 0.0₇511
-4.00%
$ 2.55 million $ 1,948
May 6, 2024 $ 0.0₇602
+0.13%
$ -- $ 3,009
May 5, 2024 $ 0.0₇601
-0.02%
$ 3.01 million $ 3,010
Apr 28, 2024 $ 0.0₇651
+1.78%
$ -- $ 2,993
Apr 27, 2024 $ 0.0₇64
+3.14%
$ 3.2 million $ 2,942
Apr 19, 2024 $ 0.0₇567
-4.74%
$ -- $ 2,827
Apr 18, 2024 $ 0.0₇595
+2.01%
$ 2.97 million $ 2,982
Apr 17, 2024 $ 0.0₇583
-0.91%
$ 2.91 million $ 7,183
Apr 12, 2024 $ 0.0₇728
+0.64%
$ -- $ 3,640
Apr 11, 2024 $ 0.0₇723
-0.74%
$ 3.62 million $ 3,616
Apr 6, 2024 $ 0.0₇678
+0.45%
$ -- $ 3,387
Apr 5, 2024 $ 0.0₇675
+2.98%
$ 3.38 million $ 3,377
Mar 24, 2024 $ 0.0₇658
+1.17%
$ -- $ 3,291
Mar 23, 2024 $ 0.0₇652
+0.14%
$ 3.26 million $ 3,263
Mar 19, 2024 $ 0.0₇636
-8.27%
$ 3.18 million $ 7,831
Mar 18, 2024 $ 0.0₇694
-7.64%
$ 3.47 million $ 8,534
Mar 17, 2024 $ 0.0₇751
+2.25%
$ 3.76 million $ 3,754
Mar 15, 2024 $ 0.0₇674
-4.56%
$ -- $ 24,628
Mar 14, 2024 $ 0.0₇706
-15.60%
$ 3.53 million $ 61,666
Mar 13, 2024 $ 0.0₇836
-7.54%
$ 4.18 million $ 8,004
Mar 12, 2024 $ 0.0₇904
-6.37%
$ 4.52 million $ 7,171