Mandox Historical Data

MANDOX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.0₇195
+11.63%
$ 976,994 $ 1,643
Dec 11, 2024 $ 0.0₇176
-32.82%
$ 883,868 $ 9,944
Dec 10, 2024 $ 0.0₇267
+19.08%
$ 1.33 million $ 4,873
Dec 9, 2024 $ 0.0₇225
-7.75%
$ 1.13 million $ 672
Dec 8, 2024 $ 0.0₇244
+0.68%
$ 1.22 million $ 1,106
Dec 7, 2024 $ 0.0₇244
+6.13%
$ 1.22 million $ 86
Dec 6, 2024 $ 0.0₇23
-4.10%
$ 1.15 million $ 4,212
Dec 5, 2024 $ 0.0₇235
-3.03%
$ 1.17 million $ 340,723
Dec 3, 2024 $ 0.0₇188
-0.02%
$ 938,925 $ 68
Dec 2, 2024 $ 0.0₇188
+2.27%
$ 937,779 $ 868
Dec 1, 2024 $ 0.0₇184
-9.42%
$ 922,351 $ 14
Nov 30, 2024 $ 0.0₇204
+4.57%
$ 1.02 million $ 7
Nov 29, 2024 $ 0.0₇195
-0.92%
$ 976,035 $ 424
Nov 28, 2024 $ 0.0₇198
-3.70%
$ 988,322 $ 857
Nov 27, 2024 $ 0.0₇194
+2.57%
$ -- $ 18
Nov 26, 2024 $ 0.0₇188
-4.28%
$ 940,573 $ 9
Nov 25, 2024 $ 0.0₇197
+2.45%
$ 985,539 $ 493
Nov 24, 2024 $ 0.0₇193
+1.10%
$ 963,718 $ 314
Nov 23, 2024 $ 0.0₇195
-11.37%
$ 976,092 $ 8,533
Nov 22, 2024 $ 0.0₇22
+4.41%
$ 1.1 million $ 1,440
Nov 21, 2024 $ 0.0₇212
+6.36%
$ 1.06 million $ 599
Nov 20, 2024 $ 0.0₇199
-0.50%
$ 996,028 $ 3,740
Nov 19, 2024 $ 0.0₇218
-2.97%
$ -- $ 186
Nov 18, 2024 $ 0.0₇223
+3.95%
$ 1.12 million $ 604
Nov 17, 2024 $ 0.0₇214
-14.80%
$ 1.07 million $ 3,872
Nov 16, 2024 $ 0.0₇251
+1.35%
$ 1.25 million $ 575
Nov 15, 2024 $ 0.0₇249
-1.02%
$ 1.24 million $ 745
Nov 14, 2024 $ 0.0₇251
-9.16%
$ 1.25 million $ 570
Nov 13, 2024 $ 0.0₇276
-28.56%
$ 1.38 million $ 10,196
Nov 12, 2024 $ 0.0₇387
+43.46%
$ 1.93 million $ 653,980
Sep 27, 2024 $ 0.0₇154
+0.62%
$ -- $ 2,368
Sep 26, 2024 $ 0.0₇153
+0.48%
$ 767,425 $ 6,120
Sep 25, 2024 $ 0.0₇153
-3.75%
$ 763,013 $ 7,760
Sep 24, 2024 $ 0.0₇159
+0.62%
$ 792,914 $ 8,707
Sep 13, 2024 $ 0.0₇101
-0.21%
$ -- $ 2,655
Sep 12, 2024 $ 0.0₇101
+0.54%
$ 503,928 $ 2,651
Sep 6, 2024 $ 0.0₇1
-7.61%
$ 500,080 $ 2,206
Sep 5, 2024 $ 0.0₇108
+0.01%
$ 541,286 $ 2,292
Aug 9, 2024 $ 0.0₇135
+1.21%
$ -- $ 2,759
Aug 8, 2024 $ 0.0₇132
+11.74%
$ 658,491 $ 2,735
Aug 6, 2024 $ 0.0₇12
+4.61%
$ -- $ 3,141
Aug 5, 2024 $ 0.0₇115
+5.22%
$ 577,323 $ 4,145
Aug 1, 2024 $ 0.0₇156
+0.08%
$ -- $ 11,042
Jul 31, 2024 $ 0.0₇156
-1.15%
$ 779,953 $ 11,035
Jul 12, 2024 $ 0.0₇168
+0.84%
$ 840,967 $ 6,260
Jul 11, 2024 $ 0.0₇167
+0.17%
$ 833,725 $ 6,207
Jul 8, 2024 $ 0.0₇183
-3.19%
$ -- $ 1,938
Jul 7, 2024 $ 0.0₇189
-4.10%
$ 945,152 $ 1,970
Jul 5, 2024 $ 0.0₇212
-3.45%
$ 1.06 million $ 3,143
Jul 4, 2024 $ 0.0₇22
-1.03%
$ 1.1 million $ 3,281